Indicators

Amphastar Pharma (NQ: AMPH )

42.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.97	19.63	18.93	19.51	361,600	+0.87(+4.67%)
Nov 27, 2019	18.36	18.69	18.31	18.64	103,600	+0.37(+2.03%)
Nov 26, 2019	18.69	18.89	18.17	18.27	201,238	-0.47(-2.51%)
Nov 25, 2019	18.14	18.85	18.14	18.74	224,427	+0.73(+4.05%)
Nov 22, 2019	18.09	18.34	18.00	18.01	222,600	-0.03(-0.17%)
Nov 21, 2019	18.12	18.16	17.81	18.04	154,649	-0.03(-0.17%)
Nov 20, 2019	18.04	18.46	17.93	18.07	328,313	-0.18(-0.99%)
Nov 19, 2019	17.56	18.26	17.52	18.25	297,635	+0.68(+3.84%)
Nov 18, 2019	17.23	17.60	17.22	17.57	215,859	+0.36(+2.06%)
Nov 15, 2019	17.14	17.33	16.92	17.22	172,800	+0.15(+0.88%)
Nov 14, 2019	17.20	17.20	16.92	17.07	179,577	-0.18(-1.04%)
Nov 13, 2019	17.40	17.64	17.22	17.25	212,911	-0.38(-2.16%)
Nov 12, 2019	17.37	17.80	16.71	17.63	383,814	+0.29(+1.67%)
Nov 11, 2019	18.19	18.19	17.08	17.34	298,563	-1.07(-5.81%)
Nov 08, 2019	19.10	19.42	16.92	18.41	600,700	-0.71(-3.71%)
Nov 07, 2019	19.20	19.39	19.02	19.12	128,798	+0.04(+0.21%)
Nov 06, 2019	19.41	19.56	19.01	19.08	156,815	-0.36(-1.85%)
Nov 05, 2019	19.44	19.71	19.42	19.44	138,949	+0.06(+0.31%)
Nov 04, 2019	19.67	19.74	19.35	19.38	145,665	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.