Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.40 -0.10 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.27	40.66	39.19	40.15	1,241,948	+0.78(+1.99%)
Jun 27, 2019	38.98	39.40	38.76	39.37	1,159,914	+0.46(+1.17%)
Jun 26, 2019	38.91	39.37	38.55	38.91	1,699,435	+0.09(+0.23%)
Jun 25, 2019	39.27	39.73	38.62	38.82	1,377,090	-0.52(-1.31%)
Jun 24, 2019	39.79	40.10	39.20	39.34	866,679	-0.39(-0.97%)
Jun 21, 2019	39.87	40.62	39.56	39.73	1,399,669	-0.29(-0.72%)
Jun 20, 2019	38.41	40.36	38.34	40.01	2,086,180	+1.63(+4.25%)
Jun 19, 2019	39.34	39.38	38.31	38.38	1,794,151	-0.76(-1.94%)
Jun 18, 2019	39.98	40.30	38.77	39.14	2,634,383	-0.78(-1.96%)
Jun 17, 2019	38.94	40.08	38.73	39.92	1,763,964	+0.80(+2.05%)
Jun 14, 2019	39.38	40.12	39.03	39.12	2,331,838	-0.47(-1.20%)
Jun 13, 2019	39.93	40.63	38.86	39.60	4,300,735	+0.06(+0.15%)
Jun 12, 2019	42.32	42.43	39.00	39.54	18,315,276	-11.40(-22.38%)
Jun 11, 2019	50.54	51.51	49.42	50.93	3,821,793	+0.95(+1.90%)
Jun 10, 2019	50.02	50.92	49.42	49.99	1,375,625	+1.33(+2.74%)
Jun 07, 2019	48.95	49.42	48.32	48.65	881,786	-0.27(-0.55%)
Jun 06, 2019	49.72	50.83	48.76	48.92	1,012,216	-0.96(-1.92%)
Jun 05, 2019	51.00	51.57	49.64	49.88	630,128	-0.83(-1.64%)
Jun 04, 2019	50.15	51.37	50.15	50.71	664,776	+0.89(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.