Indicators

Stoke Therapeutics Inc (NQ: STOK )

13.90 -0.13 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.88	25.03	24.40	24.50	27,500	-0.46(-1.84%)
Nov 27, 2019	24.75	25.32	24.50	24.96	123,200	+0.20(+0.81%)
Nov 26, 2019	23.88	24.98	23.28	24.76	231,429	+0.87(+3.64%)
Nov 25, 2019	22.57	24.10	22.04	23.89	90,130	+1.40(+6.22%)
Nov 22, 2019	22.88	23.14	22.16	22.49	74,700	-0.31(-1.36%)
Nov 21, 2019	24.02	24.11	22.60	22.80	91,723	-1.30(-5.39%)
Nov 20, 2019	23.70	24.31	22.43	24.10	150,267	+0.24(+1.01%)
Nov 19, 2019	23.78	24.43	23.26	23.86	109,705	+0.12(+0.51%)
Nov 18, 2019	23.29	23.83	22.44	23.74	95,830	+0.42(+1.80%)
Nov 15, 2019	25.85	25.88	23.19	23.32	196,700	-2.59(-10.00%)
Nov 14, 2019	26.31	26.55	25.28	25.91	145,650	-0.58(-2.19%)
Nov 13, 2019	27.86	28.00	26.07	26.49	88,165	-0.92(-3.36%)
Nov 12, 2019	30.27	31.36	26.24	27.41	162,341	-2.38(-7.99%)
Nov 11, 2019	29.79	30.45	29.25	29.79	106,215	-0.08(-0.27%)
Nov 08, 2019	27.92	30.02	27.27	29.87	165,600	+1.70(+6.03%)
Nov 07, 2019	29.38	30.10	27.79	28.17	93,655	-0.65(-2.26%)
Nov 06, 2019	30.71	31.06	28.41	28.82	129,845	-1.97(-6.40%)
Nov 05, 2019	30.52	31.86	30.09	30.79	69,518	+0.32(+1.05%)
Nov 04, 2019	29.44	30.80	29.00	30.47	263,943	+1.76(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.