Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.230	2.350	2.160	2.280	104,200	+0.03(+1.33%)
Jun 27, 2019	2.280	2.350	2.180	2.250	59,105	-0.06(-2.60%)
Jun 26, 2019	2.500	2.530	2.310	2.310	86,900	-0.16(-6.48%)
Jun 25, 2019	2.660	2.670	2.450	2.470	41,893	-0.16(-6.08%)
Jun 24, 2019	2.570	2.840	2.470	2.630	122,237	+0.03(+1.15%)
Jun 21, 2019	2.650	2.680	2.568	2.600	29,300	-0.05(-1.89%)
Jun 20, 2019	2.830	2.830	2.600	2.650	46,141	-0.20(-7.02%)
Jun 19, 2019	2.851	2.851	2.550	2.850	119,805	+0.00(+0.00%)
Jun 18, 2019	2.870	2.930	2.850	2.850	29,609	-0.05(-1.72%)
Jun 17, 2019	2.740	2.900	2.740	2.900	22,792	+0.11(+4.09%)
Jun 14, 2019	2.850	2.910	2.675	2.786	137,000	-0.07(-2.58%)
Jun 13, 2019	2.900	2.970	2.860	2.860	35,515	-0.05(-1.72%)
Jun 12, 2019	2.870	3.080	2.800	2.910	99,934	+0.04(+1.22%)
Jun 11, 2019	2.750	2.883	2.750	2.875	41,088	+0.08(+3.05%)
Jun 10, 2019	2.660	2.910	2.650	2.790	84,863	+0.10(+3.72%)
Jun 07, 2019	2.807	2.807	2.650	2.690	11,400	-0.02(-0.74%)
Jun 06, 2019	2.740	2.819	2.710	2.710	10,453	-0.04(-1.45%)
Jun 05, 2019	2.972	2.981	2.750	2.750	47,271	-0.20(-6.78%)
Jun 04, 2019	2.800	3.055	2.800	2.950	11,936	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.