Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.000	1.000	1.000	1.000	1,100	+0.00(+0.00%)
Nov 27, 2019	1.070	1.080	1.000	1.000	900	-0.08(-7.41%)
Nov 26, 2019	1.025	1.080	1.025	1.080	373	+0.03(+2.86%)
Nov 25, 2019	1.050	1.080	1.010	1.050	5,027	-0.01(-0.94%)
Nov 22, 2019	0.9200	1.060	0.9200	1.060	400	+0.13(+13.89%)
Nov 21, 2019	1.050	1.050	0.9307	0.9307	3,613	-0.17(-15.39%)
Nov 20, 2019	0.9956	1.100	0.9956	1.100	1,569	+0.09(+8.91%)
Nov 19, 2019	0.9700	1.010	0.9700	1.010	4,238	+0.01(+1.00%)
Nov 18, 2019	0.9900	1.000	0.9700	1.000	2,538	+0.03(+3.09%)
Nov 15, 2019	1.000	1.001	0.9700	0.9700	5,300	-0.05(-5.37%)
Nov 14, 2019	1.050	1.050	0.9700	1.025	4,969	-0.03(-2.87%)
Nov 13, 2019	1.080	1.080	0.9168	1.055	8,683	-0.05(-4.50%)
Nov 12, 2019	1.105	1.105	1.105	1.105	106	-0.04(-3.91%)
Nov 11, 2019	1.150	1.150	1.150	1.150	632	+0.05(+4.47%)
Nov 08, 2019	1.180	1.180	1.101	1.101	400	-0.07(-5.91%)
Nov 07, 2019	1.140	1.170	1.100	1.170	2,936	+0.02(+1.73%)
Nov 06, 2019		1.150	1.150	1.150	23	+0.00(+0.00%)
Nov 05, 2019	1.152	1.152	1.150	1.150	1,511	-0.00(-0.36%)
Nov 04, 2019	1.150	1.170	1.150	1.154	4,565	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.