Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.46	19.88	18.46	19.80	3,000,900	+1.41(+7.67%)
Jun 27, 2019	17.99	18.47	17.84	18.39	534,402	+0.40(+2.22%)
Jun 26, 2019	17.56	18.06	17.47	17.99	551,083	-0.01(-0.06%)
Jun 25, 2019	18.21	18.25	17.87	18.00	571,063	+0.06(+0.33%)
Jun 24, 2019	18.05	18.50	17.86	17.94	723,684	+0.00(+0.00%)
Jun 21, 2019	18.00	18.05	17.76	17.94	766,900	-0.08(-0.44%)
Jun 20, 2019	18.00	18.16	17.81	18.02	459,308	+0.02(+0.11%)
Jun 19, 2019	18.00	18.19	17.76	18.00	532,132	+0.01(+0.06%)
Jun 18, 2019	18.00	18.18	17.38	17.99	600,097	+0.18(+1.01%)
Jun 17, 2019	17.89	17.94	17.25	17.81	553,951	+0.01(+0.06%)
Jun 14, 2019	17.40	17.94	17.25	17.80	749,400	+0.49(+2.83%)
Jun 13, 2019	17.01	17.42	16.83	17.31	407,070	+0.36(+2.12%)
Jun 12, 2019	16.36	17.06	16.35	16.95	391,787	+0.46(+2.79%)
Jun 11, 2019	16.75	16.93	16.27	16.49	519,412	-0.17(-1.02%)
Jun 10, 2019	16.70	16.99	16.56	16.66	559,484	+0.10(+0.60%)
Jun 07, 2019	15.12	16.78	15.02	16.56	1,470,500	+1.57(+10.47%)
Jun 06, 2019	15.17	15.24	14.73	14.99	617,014	-0.15(-0.99%)
Jun 05, 2019	14.60	15.49	14.50	15.14	723,466	+0.60(+4.13%)
Jun 04, 2019	14.58	14.58	14.32	14.54	589,153	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.