Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.450 5.762 5.150 5.260 28,200 -0.16(-2.95%)
Aug 29, 2019 5.290 5.500 5.190 5.420 55,455 +0.23(+4.43%)
Aug 28, 2019 5.050 5.210 4.980 5.190 22,856 +0.17(+3.39%)
Aug 27, 2019 4.940 5.130 4.906 5.020 21,760 +0.11(+2.24%)
Aug 26, 2019 5.040 5.040 4.790 4.910 7,019 +0.02(+0.41%)
Aug 23, 2019 5.170 5.230 4.820 4.890 25,400 -0.24(-4.68%)
Aug 22, 2019 5.140 5.170 5.015 5.130 20,150 +0.12(+2.40%)
Aug 21, 2019 4.810 5.250 4.750 5.010 30,844 +0.23(+4.81%)
Aug 20, 2019 5.080 5.080 4.760 4.780 12,999 -0.11(-2.25%)
Aug 19, 2019 5.000 5.150 4.840 4.890 22,127 -0.08(-1.61%)
Aug 16, 2019 5.160 5.160 4.950 4.970 39,600 -0.19(-3.68%)
Aug 15, 2019 5.410 5.473 5.120 5.160 21,247 -0.25(-4.62%)
Aug 14, 2019 5.280 5.470 5.280 5.410 24,538 +0.08(+1.50%)
Aug 13, 2019 5.100 5.360 4.952 5.330 42,782 +0.27(+5.34%)
Aug 12, 2019 5.050 5.140 5.050 5.060 17,983 +0.01(+0.20%)
Aug 09, 2019 5.160 5.310 5.020 5.050 50,100 -0.09(-1.75%)
Aug 08, 2019 4.920 5.220 4.920 5.140 38,549 +0.30(+6.20%)
Aug 07, 2019 5.020 5.020 4.734 4.840 24,265 -0.33(-6.38%)
Aug 06, 2019 5.410 5.630 4.950 5.170 30,043 -0.25(-4.61%)
Aug 05, 2019 5.410 5.490 5.090 5.420 35,236 -0.04(-0.73%)
Aug 02, 2019 5.390 5.740 5.290 5.460 32,500 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.