Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3360 0.3496 0.3360 0.3453 442,700 +0.01(+2.01%)
Mar 28, 2019 0.3351 0.3400 0.3350 0.3385 387,098 -0.00(-0.65%)
Mar 27, 2019 0.3320 0.3500 0.3300 0.3407 617,268 -0.01(-2.10%)
Mar 26, 2019 0.3567 0.3600 0.3300 0.3480 809,967 -0.01(-3.33%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3600 300,040 +0.00(+0.36%)
Mar 22, 2019 0.3600 0.3638 0.3520 0.3587 275,900 -0.01(-2.23%)
Mar 21, 2019 0.3780 0.3780 0.3430 0.3669 602,030 -0.01(-3.19%)
Mar 20, 2019 0.3620 0.3900 0.3620 0.3790 387,178 -0.02(-4.53%)
Mar 19, 2019 0.3664 0.4050 0.3157 0.3970 1,947,789 +0.03(+7.30%)
Mar 18, 2019 0.3600 0.3800 0.3500 0.3700 862,332 -0.01(-2.63%)
Mar 15, 2019 0.3954 0.4149 0.3769 0.3800 1,190,300 -0.02(-5.00%)
Mar 14, 2019 0.4100 0.4600 0.3900 0.4000 4,192,911 +0.01(+2.56%)
Mar 13, 2019 0.4000 0.4100 0.3800 0.3900 934,715 -0.02(-3.70%)
Mar 12, 2019 0.3887 0.4150 0.3782 0.4050 2,722,325 +0.02(+4.06%)
Mar 11, 2019 0.3800 0.3896 0.3700 0.3892 1,747,354 +0.02(+5.25%)
Mar 08, 2019 0.3670 0.3700 0.3525 0.3698 677,100 +0.00(+0.30%)
Mar 07, 2019 0.3600 0.4000 0.3427 0.3687 2,333,358 +0.02(+6.56%)
Mar 06, 2019 0.3518 0.3600 0.3400 0.3460 554,908 -0.01(-3.35%)
Mar 05, 2019 0.3680 0.3749 0.3518 0.3580 739,942 -0.02(-5.29%)
Mar 04, 2019 0.3720 0.3900 0.3650 0.3780 401,441 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.