Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.73 24.91 24.54 24.76 120,900 -0.31(-1.24%)
May 30, 2019 25.09 25.40 24.94 25.07 104,723 -0.05(-0.20%)
May 29, 2019 24.97 25.27 24.70 25.12 167,953 +0.04(+0.16%)
May 28, 2019 25.32 25.32 24.80 25.08 149,954 -0.22(-0.87%)
May 24, 2019 25.47 25.64 25.25 25.30 103,400 -0.01(-0.04%)
May 23, 2019 25.52 25.56 25.23 25.31 159,206 -0.49(-1.90%)
May 22, 2019 25.68 25.95 25.52 25.80 180,870 +0.05(+0.19%)
May 21, 2019 25.63 26.08 25.61 25.75 278,060 +0.34(+1.34%)
May 20, 2019 25.25 25.51 25.12 25.41 246,858 -0.06(-0.24%)
May 17, 2019 25.28 25.77 25.20 25.47 161,000 -0.06(-0.24%)
May 16, 2019 25.65 25.95 25.48 25.53 187,218 +0.01(+0.04%)
May 15, 2019 25.29 25.66 25.29 25.52 113,033 -0.05(-0.20%)
May 14, 2019 25.63 26.07 25.47 25.57 89,631 +0.07(+0.27%)
May 13, 2019 25.69 26.47 25.12 25.50 142,173 -0.69(-2.63%)
May 10, 2019 26.24 26.47 25.26 26.19 179,600 -0.04(-0.15%)
May 09, 2019 26.50 27.04 25.88 26.23 169,885 -0.30(-1.13%)
May 08, 2019 26.53 27.13 26.37 26.53 169,892 -0.12(-0.45%)
May 07, 2019 26.78 27.90 26.08 26.65 234,504 -1.89(-6.62%)
May 06, 2019 28.04 28.58 27.91 28.54 89,397 +0.19(+0.67%)
May 03, 2019 27.99 28.37 27.99 28.35 80,900 +0.37(+1.32%)
May 02, 2019 27.65 28.26 27.62 27.98 69,852 +0.29(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.