Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	202.47	203.63	202.14	202.98	1,093,461	+0.16(+0.08%)
Nov 27, 2019	202.92	203.47	200.50	202.82	1,826,713	+0.13(+0.06%)
Nov 26, 2019	202.34	203.13	200.64	202.69	3,816,949	-0.13(-0.06%)
Nov 25, 2019	199.83	203.91	199.83	202.82	3,049,766	+3.29(+1.65%)
Nov 22, 2019	197.24	199.65	197.02	199.54	2,283,941	+2.52(+1.28%)
Nov 21, 2019	196.41	197.86	194.59	197.01	3,075,099	+2.00(+1.02%)
Nov 20, 2019	194.04	195.91	192.96	195.02	4,075,363	+0.87(+0.45%)
Nov 19, 2019	191.32	194.30	190.86	194.14	2,950,637	+3.31(+1.74%)
Nov 18, 2019	191.17	191.63	189.57	190.83	2,589,686	-0.16(-0.09%)
Nov 15, 2019	189.90	191.06	187.84	191.00	2,345,691	+2.04(+1.08%)
Nov 14, 2019	188.71	189.16	184.67	188.95	3,179,174	+0.24(+0.13%)
Nov 13, 2019	189.37	190.45	187.74	188.71	2,734,291	-1.41(-0.74%)
Nov 12, 2019	190.12	193.51	188.88	190.12	3,148,143	+0.52(+0.28%)
Nov 11, 2019	189.20	190.18	187.88	189.60	1,588,099	-0.35(-0.19%)
Nov 08, 2019	187.46	190.07	186.81	189.95	2,409,469	+2.68(+1.43%)
Nov 07, 2019	186.34	187.72	185.09	187.27	2,908,102	+1.37(+0.73%)
Nov 06, 2019	185.09	187.78	185.09	185.90	2,956,896	+1.13(+0.61%)
Nov 05, 2019	185.49	188.56	183.15	184.77	3,505,646	+0.58(+0.31%)
Nov 04, 2019	187.90	188.86	184.14	184.19	3,071,852	-3.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.