Indicators

Realty Income Corp (NY: O )

55.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.07	61.40	60.39	60.41	1,644,863	-0.66(-1.08%)
Nov 27, 2019	60.33	61.07	60.06	61.07	3,228,891	+0.79(+1.30%)
Nov 26, 2019	60.18	60.53	60.00	60.29	3,697,686	+0.31(+0.51%)
Nov 25, 2019	60.09	60.55	59.95	59.98	1,925,807	+0.06(+0.10%)
Nov 22, 2019	60.20	60.44	59.51	59.92	1,612,028	-0.22(-0.37%)
Nov 21, 2019	61.04	61.09	60.10	60.14	2,217,073	-1.17(-1.91%)
Nov 20, 2019	61.15	61.61	60.76	61.31	1,640,117	+0.16(+0.26%)
Nov 19, 2019	61.42	61.64	61.07	61.15	2,101,501	-0.38(-0.61%)
Nov 18, 2019	60.91	62.22	60.91	61.53	2,230,031	+0.64(+1.05%)
Nov 15, 2019	60.80	60.96	60.60	60.89	2,335,609	+0.17(+0.28%)
Nov 14, 2019	60.66	60.95	60.46	60.72	1,745,195	+0.33(+0.55%)
Nov 13, 2019	59.67	60.74	59.55	60.39	2,909,280	+0.83(+1.40%)
Nov 12, 2019	60.27	60.58	59.45	59.55	2,634,121	-0.63(-1.04%)
Nov 11, 2019	60.10	60.47	60.06	60.18	2,191,678	+0.19(+0.31%)
Nov 08, 2019	60.91	60.99	59.91	59.99	2,488,264	-0.98(-1.61%)
Nov 07, 2019	61.72	61.82	60.42	60.98	3,062,166	-0.97(-1.56%)
Nov 06, 2019	61.69	62.24	61.47	61.94	2,378,136	+0.45(+0.73%)
Nov 05, 2019	62.49	62.53	60.69	61.50	4,200,273	-1.52(-2.41%)
Nov 04, 2019	63.59	63.71	62.38	63.01	3,961,522	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.