Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 73.58 74.59 73.33 73.95 3,290,141 -0.04(-0.05%)
Oct 30, 2019 73.12 74.37 73.05 73.98 2,449,522 +1.03(+1.42%)
Oct 29, 2019 74.64 74.77 72.86 72.95 3,390,074 -2.04(-2.72%)
Oct 28, 2019 76.11 76.27 74.66 74.99 3,480,658 -0.63(-0.83%)
Oct 25, 2019 76.29 77.13 73.22 75.62 8,201,233 -5.99(-7.34%)
Oct 24, 2019 82.66 82.66 80.66 81.61 2,070,371 -0.60(-0.73%)
Oct 23, 2019 83.83 83.87 82.18 82.21 1,996,982 -1.50(-1.79%)
Oct 22, 2019 84.15 84.36 83.19 83.72 2,427,666 -0.23(-0.28%)
Oct 21, 2019 83.69 84.12 83.15 83.95 3,401,126 +0.85(+1.03%)
Oct 18, 2019 81.85 83.66 81.62 83.10 1,745,786 +0.84(+1.02%)
Oct 17, 2019 82.57 82.57 81.86 82.26 1,619,342 +0.16(+0.20%)
Oct 16, 2019 82.12 82.48 81.85 82.10 1,255,123 -0.14(-0.17%)
Oct 15, 2019 81.86 82.34 81.59 82.24 1,331,152 +0.52(+0.64%)
Oct 14, 2019 81.34 81.92 80.90 81.72 949,369 +0.04(+0.05%)
Oct 11, 2019 80.80 82.50 80.62 81.68 1,693,372 +2.04(+2.56%)
Oct 10, 2019 79.65 80.32 79.38 79.64 1,242,796 +0.15(+0.19%)
Oct 09, 2019 79.03 79.74 78.53 79.48 1,066,806 +1.33(+1.70%)
Oct 08, 2019 78.52 79.09 77.84 78.15 1,500,947 -1.20(-1.51%)
Oct 07, 2019 79.35 80.03 78.90 79.35 1,299,398 -0.35(-0.44%)
Oct 04, 2019 78.56 79.92 78.53 79.70 2,445,191 +1.37(+1.74%)
Oct 03, 2019 77.81 78.35 76.52 78.33 1,397,525 +0.41(+0.53%)
Oct 02, 2019 79.41 79.48 77.88 77.92 3,148,381 -2.07(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.