Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 81.33 81.68 80.66 81.00 772,219 -0.47(-0.57%)
Nov 27, 2019 80.51 81.59 80.50 81.47 1,658,003 +1.28(+1.60%)
Nov 26, 2019 78.94 80.38 78.43 80.19 3,786,754 +1.00(+1.27%)
Nov 25, 2019 79.90 79.91 78.76 79.18 2,215,060 +0.04(+0.05%)
Nov 22, 2019 78.03 79.25 77.62 79.15 1,519,954 +1.56(+2.02%)
Nov 21, 2019 78.31 78.62 77.56 77.58 1,617,250 -0.64(-0.82%)
Nov 20, 2019 79.20 79.20 77.99 78.22 1,369,956 -0.76(-0.96%)
Nov 19, 2019 79.56 79.82 78.32 78.98 2,189,870 -0.83(-1.04%)
Nov 18, 2019 79.28 80.13 79.18 79.82 2,642,323 +0.33(+0.41%)
Nov 15, 2019 79.04 79.60 78.47 79.49 1,702,379 +0.95(+1.21%)
Nov 14, 2019 78.33 79.33 78.15 78.53 1,852,505 +0.07(+0.09%)
Nov 13, 2019 77.57 78.70 76.77 78.46 2,304,341 +0.95(+1.23%)
Nov 12, 2019 79.05 79.38 77.36 77.51 2,639,058 -1.54(-1.94%)
Nov 11, 2019 78.97 79.48 78.79 79.05 1,886,908 -0.61(-0.77%)
Nov 08, 2019 78.85 79.68 78.82 79.66 1,838,461 +0.60(+0.76%)
Nov 07, 2019 79.50 80.81 78.92 79.06 2,552,853 +0.27(+0.35%)
Nov 06, 2019 78.99 79.20 78.06 78.78 2,579,398 -0.08(-0.10%)
Nov 05, 2019 77.62 79.04 77.40 78.86 3,351,971 +1.28(+1.65%)
Nov 04, 2019 76.45 77.76 76.24 77.58 3,229,459 +1.75(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.