Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 83.63 84.02 83.20 83.91 2,022,484 -0.07(-0.08%)
Apr 29, 2019 83.77 84.34 83.42 83.98 1,767,780 -0.03(-0.03%)
Apr 26, 2019 83.92 84.06 82.68 84.01 1,364,182 +0.45(+0.54%)
Apr 25, 2019 84.21 84.36 83.08 83.56 1,744,490 -0.64(-0.76%)
Apr 24, 2019 84.19 84.69 83.56 84.20 1,699,102 +0.12(+0.15%)
Apr 23, 2019 84.30 84.47 83.35 84.07 2,152,679 -0.23(-0.27%)
Apr 22, 2019 84.49 85.25 83.97 84.30 1,923,090 -0.62(-0.73%)
Apr 18, 2019 84.71 85.50 84.05 84.93 2,648,820 +0.04(+0.05%)
Apr 17, 2019 83.02 85.05 83.02 84.88 5,942,205 +1.94(+2.34%)
Apr 16, 2019 81.06 83.19 80.91 82.94 6,021,737 +1.88(+2.32%)
Apr 15, 2019 80.77 81.23 80.62 81.06 1,612,405 +0.44(+0.54%)
Apr 12, 2019 79.50 80.68 79.38 80.62 1,937,195 +1.25(+1.58%)
Apr 11, 2019 79.67 79.93 79.01 79.37 1,230,576 -0.04(-0.06%)
Apr 10, 2019 78.90 79.50 78.80 79.42 1,563,189 +0.59(+0.74%)
Apr 09, 2019 79.43 79.88 78.63 78.83 1,828,743 -1.01(-1.27%)
Apr 08, 2019 79.57 80.25 78.99 79.84 2,306,335 +0.59(+0.74%)
Apr 05, 2019 79.66 79.95 78.99 79.26 2,135,100 -0.34(-0.42%)
Apr 04, 2019 77.96 79.63 77.74 79.59 1,551,843 +1.87(+2.40%)
Apr 03, 2019 77.59 77.77 77.20 77.73 1,663,060 +0.59(+0.76%)
Apr 02, 2019 77.23 77.75 76.70 77.14 1,929,231 -0.48(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.