Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 86.78 88.16 86.71 87.35 5,908,400 +0.65(+0.75%)
Jun 27, 2019 86.36 86.81 85.81 86.70 1,244,444 +1.00(+1.17%)
Jun 26, 2019 85.66 86.29 85.42 85.70 1,359,970 +0.29(+0.34%)
Jun 25, 2019 87.77 88.11 85.33 85.41 1,588,211 -2.44(-2.78%)
Jun 24, 2019 88.24 88.81 87.70 87.85 1,394,256 -0.52(-0.59%)
Jun 21, 2019 89.09 89.28 88.01 88.37 2,884,300 -0.24(-0.27%)
Jun 20, 2019 89.00 89.19 88.16 88.61 1,712,946 +0.26(+0.29%)
Jun 19, 2019 88.40 88.99 87.91 88.35 1,143,243 +0.05(+0.06%)
Jun 18, 2019 87.79 88.64 87.50 88.30 1,827,754 +1.12(+1.28%)
Jun 17, 2019 87.17 87.94 87.08 87.18 1,318,696 -0.08(-0.09%)
Jun 14, 2019 86.89 87.52 86.33 87.26 1,220,800 +0.43(+0.50%)
Jun 13, 2019 85.48 86.98 85.48 86.83 1,418,172 +2.06(+2.43%)
Jun 12, 2019 85.66 86.06 84.66 84.77 1,192,015 -0.71(-0.83%)
Jun 11, 2019 86.09 86.73 85.34 85.48 918,463 -0.21(-0.25%)
Jun 10, 2019 85.28 86.49 85.24 85.69 1,279,923 +0.98(+1.16%)
Jun 07, 2019 84.53 84.92 84.03 84.71 1,297,300 +0.25(+0.30%)
Jun 06, 2019 85.56 85.61 83.96 84.46 2,115,965 -1.28(-1.49%)
Jun 05, 2019 85.64 86.19 84.58 85.74 1,223,522 +0.64(+0.75%)
Jun 04, 2019 83.58 85.18 83.42 85.10 1,859,095 +2.14(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.