Indicators

VF Corp (NY: VFC )

18.59 -0.52 (-2.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.21	75.69	75.09	75.38	1,822,573	+0.17(+0.23%)
Sep 27, 2019	75.14	75.89	74.46	75.21	1,956,513	+0.61(+0.82%)
Sep 26, 2019	73.88	74.64	73.71	74.60	1,888,580	+0.89(+1.21%)
Sep 25, 2019	73.97	74.63	73.41	73.71	1,748,553	+0.49(+0.67%)
Sep 24, 2019	74.55	74.58	72.63	73.22	2,222,821	-0.98(-1.32%)
Sep 23, 2019	72.34	74.37	72.34	74.20	1,450,496	+1.63(+2.25%)
Sep 20, 2019	74.21	74.30	72.56	72.56	2,962,986	-1.18(-1.60%)
Sep 19, 2019	74.11	74.47	73.65	73.74	1,619,150	-0.45(-0.61%)
Sep 18, 2019	74.44	74.44	73.33	74.19	1,576,374	-0.28(-0.38%)
Sep 17, 2019	74.52	74.52	73.24	74.47	2,099,349	-0.42(-0.57%)
Sep 16, 2019	76.02	76.24	74.65	74.89	1,311,617	-1.59(-2.08%)
Sep 13, 2019	77.18	77.38	76.19	76.49	1,761,593	-0.04(-0.06%)
Sep 12, 2019	77.08	77.32	76.02	76.53	2,136,838	-0.40(-0.52%)
Sep 11, 2019	76.23	77.04	74.56	76.93	2,573,240	+0.85(+1.11%)
Sep 10, 2019	75.60	76.23	75.24	76.08	2,058,328	+0.16(+0.21%)
Sep 09, 2019	74.20	75.95	73.44	75.92	2,730,136	+2.08(+2.81%)
Sep 06, 2019	73.16	73.99	73.16	73.84	1,976,485	+0.93(+1.27%)
Sep 05, 2019	70.33	72.95	70.19	72.92	2,330,285	+3.71(+5.36%)
Sep 04, 2019	68.95	69.51	68.53	69.21	2,239,884	+0.98(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.