Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 75.21 75.69 75.09 75.38 1,822,573 +0.17(+0.23%)
Sep 27, 2019 75.14 75.89 74.46 75.21 1,956,513 +0.61(+0.82%)
Sep 26, 2019 73.88 74.64 73.71 74.60 1,888,580 +0.89(+1.21%)
Sep 25, 2019 73.97 74.63 73.41 73.71 1,748,553 +0.49(+0.67%)
Sep 24, 2019 74.55 74.58 72.63 73.22 2,222,821 -0.98(-1.32%)
Sep 23, 2019 72.34 74.37 72.34 74.20 1,450,496 +1.63(+2.25%)
Sep 20, 2019 74.21 74.30 72.56 72.56 2,962,986 -1.18(-1.60%)
Sep 19, 2019 74.11 74.47 73.65 73.74 1,619,150 -0.45(-0.61%)
Sep 18, 2019 74.44 74.44 73.33 74.19 1,576,374 -0.28(-0.38%)
Sep 17, 2019 74.52 74.52 73.24 74.47 2,099,349 -0.42(-0.57%)
Sep 16, 2019 76.02 76.24 74.65 74.89 1,311,617 -1.59(-2.08%)
Sep 13, 2019 77.18 77.38 76.19 76.49 1,761,593 -0.04(-0.06%)
Sep 12, 2019 77.08 77.32 76.02 76.53 2,136,838 -0.40(-0.52%)
Sep 11, 2019 76.23 77.04 74.56 76.93 2,573,240 +0.85(+1.11%)
Sep 10, 2019 75.60 76.23 75.24 76.08 2,058,328 +0.16(+0.21%)
Sep 09, 2019 74.20 75.95 73.44 75.92 2,730,136 +2.08(+2.81%)
Sep 06, 2019 73.16 73.99 73.16 73.84 1,976,485 +0.93(+1.27%)
Sep 05, 2019 70.33 72.95 70.19 72.92 2,330,285 +3.71(+5.36%)
Sep 04, 2019 68.95 69.51 68.53 69.21 2,239,884 +0.98(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.