Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.96 -0.14 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.69	36.70	35.85	36.13	253,646	-0.51(-1.39%)
Nov 27, 2020	36.82	36.82	36.58	36.63	146,381	+0.15(+0.40%)
Nov 25, 2020	36.71	36.78	36.16	36.49	346,095	-0.34(-0.93%)
Nov 24, 2020	36.50	36.95	36.32	36.83	2,049,008	+0.87(+2.42%)
Nov 23, 2020	35.54	36.12	35.39	35.96	502,748	+0.81(+2.31%)
Nov 20, 2020	35.24	35.31	34.99	35.15	306,378	-0.05(-0.14%)
Nov 19, 2020	34.94	35.30	34.77	35.20	219,434	+0.19(+0.53%)
Nov 18, 2020	35.31	35.60	35.00	35.01	478,674	-0.15(-0.42%)
Nov 17, 2020	34.62	35.35	34.62	35.16	392,822	+0.14(+0.39%)
Nov 16, 2020	35.55	35.55	34.76	35.02	596,671	+0.82(+2.40%)
Nov 13, 2020	33.50	34.27	33.48	34.20	234,927	+1.00(+3.00%)
Nov 12, 2020	33.76	33.76	32.99	33.20	159,033	-0.74(-2.19%)
Nov 11, 2020	34.32	34.38	33.65	33.95	553,426	-0.13(-0.37%)
Nov 10, 2020	33.81	34.07	33.31	34.07	500,953	+0.41(+1.22%)
Nov 09, 2020	35.73	36.64	33.64	33.66	3,362,527	+2.21(+7.02%)
Nov 06, 2020	31.41	31.53	31.19	31.46	42,174	-0.14(-0.43%)
Nov 05, 2020	31.15	31.61	31.14	31.59	56,932	+0.91(+2.96%)
Nov 04, 2020	30.42	30.91	30.11	30.68	59,595	+0.34(+1.13%)
Nov 03, 2020	30.04	30.47	30.00	30.34	119,762	+0.74(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.