Indicators

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.090	6.140	5.660	5.730	165,945	-0.21(-3.54%)
Nov 27, 2020	5.980	6.043	5.860	5.940	65,200	-0.10(-1.66%)
Nov 25, 2020	6.080	6.100	5.930	6.040	111,800	-0.02(-0.33%)
Nov 24, 2020	5.880	6.120	5.820	6.060	213,400	+0.24(+4.12%)
Nov 23, 2020	5.650	5.910	5.530	5.820	198,071	+0.20(+3.56%)
Nov 20, 2020	5.640	5.800	5.530	5.620	129,700	-0.10(-1.75%)
Nov 19, 2020	5.710	5.750	5.510	5.720	95,031	+0.09(+1.60%)
Nov 18, 2020	5.500	5.730	5.455	5.630	115,757	+0.13(+2.36%)
Nov 17, 2020	5.400	5.590	5.357	5.500	161,536	+0.10(+1.85%)
Nov 16, 2020	5.280	5.400	5.210	5.400	189,994	+0.20(+3.85%)
Nov 13, 2020	5.250	5.285	5.150	5.200	136,800	-0.04(-0.76%)
Nov 12, 2020	5.150	5.250	5.090	5.240	160,443	+0.09(+1.75%)
Nov 11, 2020	5.010	5.150	4.940	5.150	87,640	+0.17(+3.41%)
Nov 10, 2020	5.020	5.100	4.810	4.980	171,687	+0.03(+0.61%)
Nov 09, 2020	4.910	5.060	4.830	4.950	252,662	+0.30(+6.45%)
Nov 06, 2020	4.770	4.780	4.560	4.650	34,800	-0.13(-2.72%)
Nov 05, 2020	4.710	4.845	4.640	4.780	75,674	+0.17(+3.69%)
Nov 04, 2020	4.520	4.670	4.280	4.610	64,970	-0.03(-0.65%)
Nov 03, 2020	4.560	4.780	4.520	4.640	96,160	+0.16(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.