Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.52	84.85	83.33	84.65	2,033,361	-0.20(-0.24%)
Nov 27, 2020	84.57	85.06	84.29	84.85	612,925	+0.23(+0.27%)
Nov 25, 2020	85.42	85.42	84.14	84.62	1,014,353	-0.55(-0.65%)
Nov 24, 2020	83.95	85.25	83.26	85.18	1,889,049	+1.60(+1.91%)
Nov 23, 2020	83.17	83.73	82.60	83.58	1,867,930	+1.21(+1.47%)
Nov 20, 2020	83.67	83.67	82.32	82.37	1,353,939	-1.31(-1.56%)
Nov 19, 2020	83.32	83.81	82.61	83.68	1,283,740	+0.16(+0.20%)
Nov 18, 2020	83.95	84.60	83.44	83.51	1,753,955	-0.55(-0.65%)
Nov 17, 2020	83.69	84.19	83.17	84.06	1,743,571	-0.57(-0.68%)
Nov 16, 2020	84.02	84.81	83.59	84.63	1,516,529	+1.15(+1.37%)
Nov 13, 2020	82.80	83.60	82.19	83.49	995,867	+1.34(+1.64%)
Nov 12, 2020	83.29	83.58	81.66	82.14	1,326,227	-1.05(-1.27%)
Nov 11, 2020	83.41	83.75	82.56	83.20	1,181,684	+0.24(+0.28%)
Nov 10, 2020	81.28	84.23	81.28	82.96	1,756,990	+0.64(+0.77%)
Nov 09, 2020	85.12	86.29	82.29	82.32	2,643,978	+2.34(+2.92%)
Nov 06, 2020	78.92	80.32	78.64	79.99	1,261,174	+1.29(+1.64%)
Nov 05, 2020	79.17	79.83	78.25	78.70	1,625,944	+1.01(+1.30%)
Nov 04, 2020	81.17	81.32	77.53	77.69	2,652,791	-0.95(-1.21%)
Nov 03, 2020	76.33	79.13	76.33	78.64	1,786,593	+2.94(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.