Indicators

Openlane Inc (NY: KAR )

17.05 -0.34 (-1.98%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.66	19.27	18.33	18.99	3,889,847	-0.25(-1.28%)
Feb 27, 2020	19.84	19.92	18.94	19.24	4,649,823	-1.00(-4.92%)
Feb 26, 2020	20.86	21.18	20.24	20.24	2,230,672	-0.07(-0.34%)
Feb 25, 2020	21.29	21.40	20.23	20.30	3,187,945	-0.96(-4.50%)
Feb 24, 2020	21.32	21.74	21.21	21.26	2,123,491	-0.69(-3.15%)
Feb 21, 2020	22.64	22.64	21.83	21.95	2,461,232	-0.83(-3.64%)
Feb 20, 2020	22.74	23.12	22.25	22.78	3,540,416	-0.16(-0.69%)
Feb 19, 2020	21.43	23.22	21.26	22.94	5,298,870	+1.08(+4.92%)
Feb 18, 2020	22.12	22.22	21.75	21.86	2,556,041	-0.31(-1.38%)
Feb 14, 2020	22.13	22.25	21.99	22.17	2,068,882	+0.06(+0.27%)
Feb 13, 2020	22.02	22.33	21.93	22.11	1,855,003	+0.04(+0.18%)
Feb 12, 2020	21.55	22.21	21.50	22.07	1,650,366	+0.59(+2.76%)
Feb 11, 2020	21.61	21.63	21.36	21.48	1,310,256	-0.03(-0.14%)
Feb 10, 2020	21.62	21.71	21.26	21.51	1,845,242	-0.11(-0.50%)
Feb 07, 2020	21.19	23.81	21.02	21.62	7,107,297	+0.38(+1.81%)
Feb 06, 2020	21.13	21.40	20.94	21.23	2,463,485	+0.21(+0.99%)
Feb 05, 2020	21.21	21.24	20.93	21.02	1,592,713	+0.06(+0.28%)
Feb 04, 2020	20.77	21.13	20.76	20.97	1,707,512	+0.47(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.