Indicators

Associated Banc-Corp (NY: ASB )

21.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.24	14.52	14.01	14.34	3,157,595	-0.36(-2.42%)
Feb 27, 2020	14.67	15.18	14.40	14.69	3,078,239	-0.33(-2.18%)
Feb 26, 2020	15.58	15.62	15.02	15.02	1,791,396	-0.41(-2.66%)
Feb 25, 2020	16.10	16.10	15.28	15.43	1,797,799	-0.66(-4.11%)
Feb 24, 2020	16.31	16.38	15.91	16.09	2,472,521	-0.63(-3.76%)
Feb 21, 2020	17.00	17.00	16.69	16.72	951,366	-0.39(-2.30%)
Feb 20, 2020	17.13	17.22	16.93	17.11	1,033,535	+0.27(+1.59%)
Feb 19, 2020	16.85	16.91	16.79	16.84	1,468,251	+0.05(+0.30%)
Feb 18, 2020	16.92	17.03	16.66	16.79	793,536	-0.19(-1.13%)
Feb 14, 2020	17.17	17.18	16.92	16.99	641,722	-0.22(-1.27%)
Feb 13, 2020	17.02	17.21	17.01	17.21	930,245	+0.08(+0.49%)
Feb 12, 2020	17.22	17.27	16.98	17.12	1,343,682	+0.16(+0.94%)
Feb 11, 2020	17.01	17.23	16.91	16.96	1,791,923	-0.03(-0.20%)
Feb 10, 2020	16.96	17.01	16.79	17.00	837,664	+0.01(+0.05%)
Feb 07, 2020	17.22	17.22	16.97	16.99	852,447	-0.25(-1.46%)
Feb 06, 2020	17.55	17.58	17.23	17.24	997,765	-0.18(-1.01%)
Feb 05, 2020	17.31	17.49	17.26	17.41	887,772	+0.39(+2.26%)
Feb 04, 2020	17.13	17.21	16.99	17.03	1,027,068	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.