Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.98	52.90	50.25	52.00	73,200	+0.05(+0.10%)
Feb 27, 2020	51.05	52.30	51.05	51.95	34,416	-0.59(-1.12%)
Feb 26, 2020	51.27	52.60	50.12	52.54	8,660	+1.54(+3.02%)
Feb 25, 2020	52.00	53.00	49.90	51.00	200,250	-0.36(-0.70%)
Feb 24, 2020	52.60	52.60	51.36	51.36	28,485	-2.14(-4.00%)
Feb 21, 2020	53.41	54.00	52.81	53.50	52,000	-0.50(-0.93%)
Feb 20, 2020	53.25	54.00	52.75	54.00	43,684	+1.00(+1.89%)
Feb 19, 2020	52.59	55.00	52.59	53.00	111,470	+0.01(+0.02%)
Feb 18, 2020	53.02	53.25	52.50	52.99	44,039	-0.97(-1.80%)
Feb 14, 2020	53.61	54.50	52.92	53.96	44,100	+0.46(+0.86%)
Feb 13, 2020	53.40	54.13	53.40	53.50	29,471	+0.10(+0.19%)
Feb 12, 2020	53.20	53.50	52.55	53.40	167,992	-0.60(-1.11%)
Feb 11, 2020	54.99	54.99	51.86	54.00	40,533	+0.65(+1.22%)
Feb 10, 2020	54.00	54.00	53.30	53.35	10,292	-0.65(-1.20%)
Feb 07, 2020	52.00	54.00	52.00	54.00	9,200	+2.00(+3.85%)
Feb 06, 2020	52.52	52.52	52.00	52.00	1,093	-0.02(-0.04%)
Feb 05, 2020	52.00	52.05	51.50	52.02	4,903	+0.02(+0.04%)
Feb 04, 2020	51.70	52.00	51.48	52.00	2,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.