Indicators

Personalis Inc (NQ: PSNL )

1.395 -0.035 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.570	8.850	8.220	8.730	602,400	+0.10(+1.16%)
Feb 27, 2020	8.630	9.245	8.310	8.630	325,408	-0.16(-1.82%)
Feb 26, 2020	8.580	9.180	8.460	8.790	443,917	+0.27(+3.17%)
Feb 25, 2020	9.290	9.369	8.400	8.520	470,848	-0.73(-7.89%)
Feb 24, 2020	9.670	9.800	8.920	9.250	447,622	-0.79(-7.87%)
Feb 21, 2020	9.990	10.17	9.890	10.04	150,100	-0.01(-0.10%)
Feb 20, 2020	10.44	10.57	9.830	10.05	250,191	-0.43(-4.10%)
Feb 19, 2020	10.51	10.60	10.30	10.48	155,572	+0.09(+0.87%)
Feb 18, 2020	10.17	10.60	10.07	10.39	141,167	+0.00(+0.00%)
Feb 14, 2020	10.16	10.44	9.900	10.39	239,500	+0.41(+4.11%)
Feb 13, 2020	9.600	10.06	9.570	9.980	215,612	+0.27(+2.78%)
Feb 12, 2020	10.41	10.49	9.510	9.710	847,318	-0.60(-5.82%)
Feb 11, 2020	10.53	10.75	10.17	10.31	288,167	-0.17(-1.62%)
Feb 10, 2020	10.71	10.80	10.31	10.48	184,673	-0.25(-2.33%)
Feb 07, 2020	11.17	11.22	10.50	10.73	199,000	-0.56(-4.96%)
Feb 06, 2020	11.07	11.38	10.67	11.29	165,315	+0.29(+2.64%)
Feb 05, 2020	10.66	11.10	10.46	11.00	281,912	+0.48(+4.56%)
Feb 04, 2020	10.64	10.72	10.16	10.52	268,384	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.