Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0080	0.0109	0.0080	0.0097	1,828,669	+0.00(+7.78%)
Mar 30, 2020	0.0083	0.0107	0.0079	0.0090	1,262,731	-0.00(-15.89%)
Mar 27, 2020	0.0107	0.0107	0.0083	0.0107	516,800	+0.00(+0.00%)
Mar 26, 2020	0.0100	0.0109	0.0080	0.0107	2,114,108	+0.00(+24.42%)
Mar 25, 2020	0.0074	0.0086	0.0070	0.0086	825,982	+0.00(+16.22%)
Mar 24, 2020	0.0070	0.0074	0.0048	0.0074	106,090	+0.00(+0.00%)
Mar 23, 2020	0.0069	0.0074	0.0045	0.0074	192,694	+0.00(+5.71%)
Mar 20, 2020	0.0051	0.0070	0.0050	0.0070	267,700	+0.00(+16.67%)
Mar 19, 2020	0.0050	0.0060	0.0042	0.0060	389,652	+0.00(+0.00%)
Mar 18, 2020	0.0045	0.0073	0.0045	0.0060	617,575	-0.00(-20.00%)
Mar 17, 2020	0.0076	0.0076	0.0051	0.0075	161,915	-0.00(-1.32%)
Mar 16, 2020	0.0060	0.0076	0.0051	0.0076	708,905	-0.00(-1.30%)
Mar 13, 2020	0.0084	0.0084	0.0064	0.0077	106,300	-0.00(-8.33%)
Mar 12, 2020	0.0104	0.0104	0.0061	0.0084	473,097	-0.00(-19.23%)
Mar 11, 2020	0.0083	0.0104	0.0083	0.0104	20,500	+0.00(+0.00%)
Mar 10, 2020	0.0089	0.0110	0.0070	0.0104	415,472	+0.00(+30.00%)
Mar 09, 2020	0.0071	0.0080	0.0063	0.0080	785,313	-0.00(-9.09%)
Mar 06, 2020	0.0076	0.0089	0.0071	0.0088	449,300	-0.00(-3.30%)
Mar 05, 2020	0.0076	0.0091	0.0066	0.0091	190,747	+0.00(+0.00%)
Mar 04, 2020	0.0099	0.0099	0.0061	0.0091	1,690,329	-0.00(-8.08%)
Mar 03, 2020	0.0107	0.0114	0.0098	0.0099	158,500	-0.00(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices

Sections

Services