Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.400 -0.030 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.570 3.730 3.390 3.590 135,344 +0.02(+0.56%)
Mar 30, 2020 3.680 3.710 3.490 3.570 57,752 -0.06(-1.65%)
Mar 27, 2020 3.750 3.920 3.545 3.630 74,800 -0.32(-8.10%)
Mar 26, 2020 3.840 4.080 3.750 3.950 128,627 +0.28(+7.63%)
Mar 25, 2020 3.580 3.941 3.490 3.670 101,378 +0.21(+6.07%)
Mar 24, 2020 3.580 3.580 3.150 3.460 198,110 +0.22(+6.79%)
Mar 23, 2020 3.550 3.550 2.920 3.240 149,474 -0.29(-8.22%)
Mar 20, 2020 3.860 4.060 3.530 3.530 194,100 -0.31(-8.07%)
Mar 19, 2020 3.830 4.465 3.180 3.840 362,875 -0.24(-5.88%)
Mar 18, 2020 4.030 4.290 3.630 4.080 130,904 -0.28(-6.42%)
Mar 17, 2020 4.430 4.500 3.770 4.360 265,204 -0.23(-5.01%)
Mar 16, 2020 4.690 5.000 4.380 4.590 201,419 -0.95(-17.15%)
Mar 13, 2020 4.850 5.540 4.760 5.540 208,600 +0.88(+18.88%)
Mar 12, 2020 4.640 4.970 4.502 4.660 136,946 -0.40(-7.91%)
Mar 11, 2020 5.300 5.400 4.960 5.060 133,867 -0.47(-8.50%)
Mar 10, 2020 5.770 5.820 5.000 5.530 129,082 -0.20(-3.49%)
Mar 09, 2020 5.470 5.998 5.470 5.730 81,731 -0.57(-9.05%)
Mar 06, 2020 6.270 6.680 6.125 6.300 55,200 -0.27(-4.11%)
Mar 05, 2020 6.740 7.090 6.460 6.570 134,197 -0.41(-5.87%)
Mar 04, 2020 6.740 7.040 6.600 6.980 53,363 +0.43(+6.56%)
Mar 03, 2020 6.370 6.920 6.370 6.550 70,554 +0.14(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.