Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 50.55 51.01 45.99 46.28 3,802,790 -4.85(-9.49%)
Mar 30, 2020 49.49 51.70 48.83 51.14 3,306,301 +1.68(+3.39%)
Mar 27, 2020 49.53 50.88 48.80 49.46 3,001,346 -3.54(-6.69%)
Mar 26, 2020 49.72 53.44 49.33 53.00 3,772,234 +3.32(+6.68%)
Mar 25, 2020 45.50 51.68 44.52 49.68 4,333,699 +4.81(+10.72%)
Mar 24, 2020 41.90 45.33 41.23 44.87 3,536,225 +5.51(+14.00%)
Mar 23, 2020 43.37 44.45 38.57 39.36 5,312,686 -5.81(-12.86%)
Mar 20, 2020 49.26 49.79 44.15 45.17 5,213,417 -3.68(-7.53%)
Mar 19, 2020 46.89 50.10 45.40 48.85 6,199,243 -0.19(-0.38%)
Mar 18, 2020 47.69 49.27 44.72 49.04 4,689,962 -2.89(-5.57%)
Mar 17, 2020 48.43 53.66 46.60 51.93 5,395,948 +4.24(+8.90%)
Mar 16, 2020 46.02 49.71 43.86 47.69 5,098,084 -3.27(-6.42%)
Mar 13, 2020 49.72 51.03 47.03 50.96 3,664,430 +3.59(+7.57%)
Mar 12, 2020 50.50 51.37 45.52 47.37 4,824,183 -6.31(-11.75%)
Mar 11, 2020 54.14 55.36 53.22 53.68 5,313,913 -2.09(-3.74%)
Mar 10, 2020 55.22 55.83 52.10 55.77 4,163,315 +2.37(+4.44%)
Mar 09, 2020 55.71 56.02 53.08 53.40 3,922,066 -6.21(-10.42%)
Mar 06, 2020 59.05 60.92 58.38 59.61 4,038,745 -1.22(-2.01%)
Mar 05, 2020 62.11 62.11 59.96 60.83 3,824,904 -2.33(-3.69%)
Mar 04, 2020 61.51 63.24 60.17 63.16 3,991,170 +2.38(+3.92%)
Mar 03, 2020 63.64 64.72 60.18 60.78 6,686,153 -2.67(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.