Indicators

Canadian National Railway Company (NY: CNI )

126.69 -1.52 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.22	73.36	72.11	72.96	1,017,439	-0.30(-0.41%)
May 28, 2020	73.39	74.12	72.91	73.26	646,713	+0.23(+0.31%)
May 27, 2020	72.89	73.23	71.82	73.03	1,202,731	+0.67(+0.93%)
May 26, 2020	71.78	72.63	71.67	72.36	969,842	+2.45(+3.51%)
May 22, 2020	69.61	70.24	69.10	69.91	491,149	+0.27(+0.39%)
May 21, 2020	70.79	70.82	69.11	69.64	803,652	-1.30(-1.83%)
May 20, 2020	70.02	71.44	69.66	70.94	1,353,864	+1.98(+2.88%)
May 19, 2020	68.71	69.50	68.17	68.95	1,139,095	+0.33(+0.48%)
May 18, 2020	68.10	69.07	67.81	68.62	887,476	+2.49(+3.77%)
May 15, 2020	66.14	66.71	65.90	66.13	668,505	-0.47(-0.70%)
May 14, 2020	66.57	67.08	65.47	66.59	1,096,253	-0.73(-1.08%)
May 13, 2020	69.05	69.29	66.70	67.32	2,644,828	-1.72(-2.49%)
May 12, 2020	70.46	70.73	69.00	69.05	1,269,968	-1.21(-1.73%)
May 11, 2020	68.78	70.57	68.52	70.26	1,043,136	+0.71(+1.02%)
May 08, 2020	69.24	69.85	69.09	69.55	1,460,123	+1.10(+1.61%)
May 07, 2020	69.11	69.25	68.11	68.44	1,034,473	+0.18(+0.26%)
May 06, 2020	68.39	68.85	67.84	68.26	1,251,980	+0.21(+0.31%)
May 05, 2020	68.29	68.53	67.76	68.05	1,289,213	+0.56(+0.83%)
May 04, 2020	67.55	68.26	66.76	67.49	1,432,684	-0.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.