Indicators

Delta Air Lines (NY: DAL )

53.06 +0.07 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.40	25.37	24.15	24.98	51,154,596	-0.45(-1.75%)
May 28, 2020	26.01	26.12	24.72	25.43	54,425,944	-1.06(-4.00%)
May 27, 2020	27.42	27.60	24.50	26.49	93,453,176	+1.07(+4.21%)
May 26, 2020	24.26	25.62	24.06	25.42	79,145,160	+2.93(+13.05%)
May 22, 2020	23.03	23.19	22.03	22.48	37,481,548	-0.47(-2.03%)
May 21, 2020	22.56	23.46	22.46	22.95	46,894,912	+0.44(+1.94%)
May 20, 2020	22.14	22.89	21.94	22.51	51,227,256	+0.95(+4.41%)
May 19, 2020	22.36	22.36	21.13	21.56	71,498,104	-0.10(-0.46%)
May 18, 2020	20.72	21.74	20.36	21.66	75,262,288	+2.65(+13.91%)
May 15, 2020	18.80	19.47	18.45	19.01	47,293,640	-0.19(-0.98%)
May 14, 2020	18.63	19.36	17.35	19.20	89,239,088	-0.03(-0.15%)
May 13, 2020	20.78	20.78	18.92	19.23	72,875,368	-1.61(-7.70%)
May 12, 2020	21.90	22.20	20.84	20.84	37,744,372	-0.97(-4.45%)
May 11, 2020	21.90	22.30	21.35	21.81	39,462,964	-0.70(-3.12%)
May 08, 2020	22.16	22.71	21.85	22.51	43,766,332	+1.03(+4.80%)
May 07, 2020	20.88	22.29	20.83	21.48	48,714,028	+0.67(+3.24%)
May 06, 2020	21.56	21.90	20.56	20.81	53,381,480	-0.70(-3.27%)
May 05, 2020	22.81	23.29	21.31	21.51	51,601,100	-0.85(-3.81%)
May 04, 2020	21.00	22.58	20.31	22.36	92,143,848	-1.54(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.