Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.70	45.34	42.98	43.12	9,060,586	-1.78(-3.96%)
May 28, 2020	45.67	47.37	44.34	44.90	11,540,200	-0.12(-0.26%)
May 27, 2020	42.91	45.04	42.62	45.02	9,299,110	+5.01(+12.52%)
May 26, 2020	38.96	40.86	38.55	40.01	8,033,640	+3.28(+8.92%)
May 22, 2020	37.04	37.35	36.09	36.73	2,681,533	-0.25(-0.69%)
May 21, 2020	37.12	37.72	36.52	36.99	3,548,932	-0.24(-0.63%)
May 20, 2020	36.64	37.57	36.50	37.22	4,839,433	+1.54(+4.32%)
May 19, 2020	36.56	37.18	35.32	35.68	5,196,135	-1.18(-3.19%)
May 18, 2020	36.26	37.14	36.07	36.86	5,903,920	+2.75(+8.05%)
May 15, 2020	34.56	35.08	33.91	34.11	3,584,279	-1.10(-3.14%)
May 14, 2020	32.19	35.49	31.46	35.21	7,377,544	+2.55(+7.80%)
May 13, 2020	35.03	35.10	32.07	32.67	6,298,037	-2.52(-7.17%)
May 12, 2020	36.33	37.34	35.16	35.19	4,280,613	-1.13(-3.11%)
May 11, 2020	37.23	37.42	36.16	36.32	4,675,052	-2.03(-5.29%)
May 08, 2020	37.89	38.46	37.23	38.35	4,050,389	+2.01(+5.53%)
May 07, 2020	35.91	37.30	35.91	36.34	4,451,040	+1.20(+3.42%)
May 06, 2020	37.19	37.75	34.87	35.13	4,538,806	-1.76(-4.77%)
May 05, 2020	38.16	38.98	36.71	36.89	7,951,195	-0.24(-0.65%)
May 04, 2020	35.65	37.42	34.81	37.14	6,758,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.