Indicators

Discover Financial Services (NY: DFS )

143.41 +7.30 (+5.36%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.68	45.32	42.96	43.11	9,063,863	-1.78(-3.96%)
May 28, 2020	45.66	47.36	44.32	44.89	11,544,373	-0.12(-0.26%)
May 27, 2020	42.89	45.02	42.60	45.01	9,302,473	+5.01(+12.52%)
May 26, 2020	38.94	40.84	38.54	40.00	8,036,545	+3.28(+8.92%)
May 22, 2020	37.03	37.34	36.08	36.72	2,682,503	-0.25(-0.69%)
May 21, 2020	37.11	37.71	36.50	36.98	3,550,215	-0.24(-0.63%)
May 20, 2020	36.63	37.56	36.48	37.21	4,841,183	+1.54(+4.32%)
May 19, 2020	36.55	37.17	35.31	35.67	5,198,013	-1.18(-3.19%)
May 18, 2020	36.24	37.13	36.05	36.84	5,906,055	+2.75(+8.05%)
May 15, 2020	34.55	35.07	33.90	34.10	3,585,574	-1.10(-3.14%)
May 14, 2020	32.18	35.48	31.45	35.20	7,380,211	+2.55(+7.80%)
May 13, 2020	35.02	35.09	32.06	32.65	6,300,314	-2.52(-7.17%)
May 12, 2020	36.31	37.33	35.15	35.17	4,282,161	-1.13(-3.11%)
May 11, 2020	37.22	37.41	36.14	36.31	4,676,742	-2.03(-5.29%)
May 08, 2020	37.88	38.45	37.22	38.33	4,051,853	+2.01(+5.53%)
May 07, 2020	35.90	37.28	35.90	36.32	4,452,649	+1.20(+3.42%)
May 06, 2020	37.18	37.74	34.86	35.12	4,540,447	-1.76(-4.77%)
May 05, 2020	38.15	38.97	36.70	36.88	7,954,069	-0.24(-0.65%)
May 04, 2020	35.63	37.41	34.79	37.12	6,760,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.