Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1853	0.1871	0.1750	0.1838	100,300	-0.01(-3.31%)
May 28, 2020	0.1927	0.2019	0.1810	0.1901	75,830	-0.00(-1.91%)
May 27, 2020	0.2029	0.2057	0.1800	0.1938	80,559	-0.01(-3.58%)
May 26, 2020	0.1940	0.2111	0.1940	0.2010	280,594	+0.03(+15.12%)
May 22, 2020	0.1709	0.1847	0.1675	0.1746	149,400	+0.01(+3.56%)
May 21, 2020	0.1715	0.1715	0.1600	0.1686	83,424	-0.00(-1.23%)
May 20, 2020	0.1753	0.1779	0.1600	0.1707	78,098	-0.00(-0.47%)
May 19, 2020	0.1834	0.1900	0.1687	0.1715	59,176	-0.02(-9.69%)
May 18, 2020	0.1650	0.1990	0.1600	0.1899	237,841	+0.02(+11.71%)
May 15, 2020	0.1910	0.1910	0.1610	0.1700	262,500	-0.01(-8.11%)
May 14, 2020	0.1990	0.1990	0.1820	0.1850	197,386	-0.01(-3.65%)
May 13, 2020	0.1851	0.1930	0.1720	0.1920	176,232	+0.01(+3.84%)
May 12, 2020	0.2000	0.2000	0.1779	0.1849	62,315	-0.01(-7.04%)
May 11, 2020	0.1600	0.1989	0.1600	0.1989	178,216	+0.03(+16.11%)
May 08, 2020	0.1750	0.1800	0.1595	0.1713	68,400	-0.00(-0.12%)
May 07, 2020	0.1600	0.1715	0.1600	0.1715	148,575	+0.01(+6.52%)
May 06, 2020	0.1500	0.1652	0.1500	0.1610	50,459	+0.00(+0.00%)
May 05, 2020	0.1678	0.1678	0.1580	0.1610	66,652	+0.00(+1.90%)
May 04, 2020	0.1689	0.1722	0.1580	0.1580	28,858	-0.01(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.