Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0023	0.0027	0.0022	0.0026	1,189,000	-0.00(-3.70%)
May 28, 2020	0.0029	0.0029	0.0025	0.0027	766,944	-0.00(-3.57%)
May 27, 2020	0.0029	0.0029	0.0022	0.0028	2,181,204	-0.00(-3.45%)
May 26, 2020	0.0023	0.0029	0.0023	0.0029	2,382,489	+0.00(+3.57%)
May 22, 2020	0.0024	0.0028	0.0022	0.0028	5,551,300	+0.00(+3.70%)
May 21, 2020	0.0028	0.0028	0.0021	0.0027	4,004,100	+0.00(+3.85%)
May 20, 2020	0.0028	0.0029	0.0021	0.0026	10,415,314	-0.00(-7.14%)
May 19, 2020	0.0024	0.0038	0.0023	0.0028	27,402,104	+0.00(+12.00%)
May 18, 2020	0.0024	0.0025	0.0021	0.0025	2,363,089	+0.00(+0.00%)
May 15, 2020	0.0020	0.0025	0.0017	0.0025	385,000	+0.00(+4.17%)
May 14, 2020	0.0023	0.0024	0.0023	0.0024	57,500	+0.00(+4.35%)
May 13, 2020	0.0022	0.0023	0.0021	0.0023	47,400	+0.00(+0.00%)
May 12, 2020	0.0024	0.0024	0.0022	0.0023	35,000	-0.00(-4.17%)
May 08, 2020		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
May 07, 2020	0.0025	0.0025	0.0020	0.0023	1,339,000	-0.00(-8.00%)
May 06, 2020	0.0025	0.0025	0.0021	0.0025	633,307	+0.00(+0.00%)
May 05, 2020	0.0021	0.0025	0.0020	0.0025	1,070,000	+0.00(+0.00%)
May 04, 2020	0.0023	0.0025	0.0022	0.0025	675,615	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.