Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.91 +0.05 (+0.39%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.10	17.12	16.94	17.07	171,600	-0.39(-2.21%)
May 28, 2020	17.49	17.60	17.12	17.46	34,056	+0.69(+4.11%)
May 27, 2020	16.80	16.90	16.70	16.77	106,730	+0.07(+0.42%)
May 26, 2020	16.87	16.87	16.60	16.70	132,754	+0.58(+3.60%)
May 22, 2020	16.28	16.28	16.05	16.12	121,800	-0.22(-1.35%)
May 21, 2020	16.26	16.70	16.26	16.34	52,922	-0.30(-1.83%)
May 20, 2020	16.57	16.81	16.57	16.64	124,740	-0.11(-0.63%)
May 19, 2020	16.60	16.99	16.60	16.75	163,147	-0.02(-0.11%)
May 18, 2020	16.83	17.02	16.48	16.77	132,103	+0.68(+4.23%)
May 15, 2020	16.50	16.50	16.00	16.09	83,900	-0.01(-0.04%)
May 14, 2020	15.79	16.31	15.79	16.09	66,303	-0.36(-2.16%)
May 13, 2020	16.26	16.57	16.23	16.45	151,352	+0.10(+0.60%)
May 12, 2020	16.17	16.57	16.17	16.35	157,386	+0.28(+1.75%)
May 11, 2020	16.10	16.12	16.00	16.07	59,894	+0.02(+0.11%)
May 08, 2020	16.21	16.49	15.93	16.05	98,500	+0.30(+1.92%)
May 07, 2020	16.13	16.13	15.59	15.75	149,923	-0.18(-1.13%)
May 06, 2020	15.75	16.31	15.75	15.93	46,329	-0.05(-0.31%)
May 05, 2020	15.72	16.35	15.72	15.98	86,790	+0.09(+0.57%)
May 04, 2020	15.60	16.08	15.60	15.89	83,691	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.