Indicators

Axt Inc (NQ: AXTI )

3.030 +0.140 (+4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.230	5.360	5.060	5.290	302,100	+0.08(+1.54%)
May 28, 2020	5.510	5.580	5.150	5.210	461,474	-0.29(-5.27%)
May 27, 2020	5.270	5.510	5.010	5.500	433,933	+0.28(+5.36%)
May 26, 2020	5.460	5.460	5.160	5.220	352,850	-0.08(-1.51%)
May 22, 2020	5.500	5.500	5.210	5.300	227,500	-0.20(-3.64%)
May 21, 2020	5.500	5.600	5.300	5.500	399,900	+0.00(+0.00%)
May 20, 2020	5.380	5.520	5.310	5.500	392,953	+0.30(+5.77%)
May 19, 2020	5.350	5.470	5.160	5.200	296,778	-0.13(-2.44%)
May 18, 2020	5.200	5.400	5.080	5.330	372,046	+0.31(+6.18%)
May 15, 2020	4.940	5.070	4.810	5.020	184,000	-0.02(-0.40%)
May 14, 2020	4.970	5.050	4.630	5.040	379,685	-0.04(-0.79%)
May 13, 2020	5.270	5.270	4.900	5.080	298,665	-0.21(-3.97%)
May 12, 2020	5.540	5.540	5.270	5.290	310,086	-0.27(-4.86%)
May 11, 2020	5.580	5.640	5.370	5.560	304,191	+0.05(+0.91%)
May 08, 2020	5.660	5.660	5.430	5.510	326,900	-0.09(-1.61%)
May 07, 2020	5.400	5.700	5.240	5.600	284,328	+0.21(+3.90%)
May 06, 2020	5.200	5.780	5.040	5.390	440,678	+0.17(+3.26%)
May 05, 2020	5.700	5.910	5.160	5.220	576,373	-0.44(-7.77%)
May 04, 2020	5.770	5.810	5.430	5.660	558,287	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.