Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.53	18.73	18.28	18.64	329,300	+0.02(+0.11%)
May 28, 2020	18.94	19.18	18.42	18.62	442,950	-0.17(-0.90%)
May 27, 2020	18.65	18.85	18.02	18.79	579,470	+0.30(+1.62%)
May 26, 2020	18.96	18.99	18.42	18.49	387,139	-0.05(-0.27%)
May 22, 2020	18.57	18.61	18.03	18.54	328,100	+0.07(+0.38%)
May 21, 2020	18.31	18.65	18.13	18.47	563,102	+0.11(+0.63%)
May 20, 2020	19.06	19.09	18.26	18.36	456,618	-0.41(-2.21%)
May 19, 2020	18.86	19.14	18.48	18.77	382,957	-0.07(-0.37%)
May 18, 2020	18.64	19.38	18.57	18.84	585,833	+0.66(+3.63%)
May 15, 2020	17.94	18.47	17.91	18.18	1,316,900	+0.20(+1.11%)
May 14, 2020	18.12	18.31	17.57	17.98	375,329	-0.52(-2.81%)
May 13, 2020	18.53	18.94	18.18	18.50	344,212	-0.03(-0.16%)
May 12, 2020	19.16	19.47	18.47	18.53	436,354	-0.65(-3.39%)
May 11, 2020	18.80	19.71	18.80	19.18	318,963	+0.39(+2.08%)
May 08, 2020	18.47	19.36	17.90	18.79	403,900	+1.19(+6.76%)
May 07, 2020	17.60	17.79	17.23	17.60	256,564	+0.27(+1.56%)
May 06, 2020	17.26	17.53	17.23	17.33	215,217	+0.11(+0.64%)
May 05, 2020	17.57	17.79	17.12	17.22	293,764	-0.03(-0.17%)
May 04, 2020	16.82	17.40	16.54	17.25	199,423	+0.43(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.