Indicators

Personalis Inc (NQ: PSNL )

1.455 +0.055 (+3.93%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.74	12.13	11.23	11.84	225,700	+0.06(+0.51%)
May 28, 2020	12.29	12.63	11.75	11.78	176,930	-0.16(-1.34%)
May 27, 2020	12.83	12.83	11.57	11.94	259,292	-0.51(-4.10%)
May 26, 2020	12.88	13.25	12.36	12.45	230,446	-0.17(-1.35%)
May 22, 2020	12.28	12.84	12.11	12.62	249,100	+0.38(+3.10%)
May 21, 2020	12.36	12.70	12.02	12.24	232,632	-0.18(-1.45%)
May 20, 2020	11.80	12.69	11.70	12.42	374,928	+0.90(+7.81%)
May 19, 2020	11.73	12.36	11.37	11.52	267,826	-0.43(-3.60%)
May 18, 2020	11.55	12.09	11.30	11.95	266,573	+0.73(+6.51%)
May 15, 2020	10.22	11.80	10.09	11.22	213,700	+0.96(+9.36%)
May 14, 2020	10.66	10.89	10.02	10.26	242,749	-0.62(-5.70%)
May 13, 2020	11.00	11.51	10.40	10.88	282,846	-0.33(-2.94%)
May 12, 2020	11.45	12.09	11.17	11.21	402,259	-0.31(-2.69%)
May 11, 2020	10.77	11.94	10.50	11.52	440,442	+0.58(+5.30%)
May 08, 2020	10.78	11.45	9.690	10.94	427,500	+0.60(+5.80%)
May 07, 2020	10.63	10.91	10.22	10.34	257,941	-0.12(-1.15%)
May 06, 2020	10.52	11.00	10.33	10.46	159,737	+0.06(+0.58%)
May 05, 2020	10.42	10.67	10.14	10.40	171,133	+0.24(+2.36%)
May 04, 2020	9.800	10.50	9.770	10.16	130,615	+0.22(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.