Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.40	27.56	24.00	24.60	5,220	-1.60(-6.11%)
May 28, 2020	27.80	28.00	25.20	26.20	3,268	-1.80(-6.43%)
May 27, 2020	26.40	28.00	26.00	28.00	6,873	+2.00(+7.69%)
May 26, 2020	25.40	27.00	25.30	26.00	4,842	+0.80(+3.17%)
May 22, 2020	25.00	25.40	24.00	25.20	2,620	+0.60(+2.44%)
May 21, 2020	25.00	25.40	23.18	24.60	6,300	+0.00(+0.00%)
May 20, 2020	22.80	24.80	22.80	24.60	7,849	+1.80(+7.89%)
May 19, 2020	21.20	22.80	20.40	22.80	6,330	+1.80(+8.57%)
May 18, 2020	20.80	22.00	20.07	21.00	6,416	-0.20(-0.94%)
May 15, 2020	21.20	21.80	20.00	21.20	8,330	-1.00(-4.50%)
May 14, 2020	21.80	22.40	20.20	22.20	5,188	+0.40(+1.83%)
May 13, 2020	23.00	23.60	19.00	21.80	10,425	-1.20(-5.22%)
May 12, 2020	23.40	24.40	22.40	23.00	8,400	+0.20(+0.88%)
May 11, 2020	23.60	24.40	22.40	22.80	12,212	-0.40(-1.72%)
May 08, 2020	24.00	25.00	23.00	23.20	8,115	-0.40(-1.69%)
May 07, 2020	22.80	24.07	22.22	23.60	4,227	+1.00(+4.42%)
May 06, 2020	23.00	23.80	21.90	22.60	3,757	+0.20(+0.89%)
May 05, 2020	22.40	24.40	22.00	22.40	8,825	+1.00(+4.67%)
May 04, 2020	20.20	23.00	19.00	21.40	6,288	+1.20(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.