Indicators

Lam Research (NQ: LRCX )

924.54 +16.01 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	257.73	262.77	253.52	260.74	2,933,711	+6.53(+2.57%)
May 28, 2020	260.10	266.58	252.82	254.21	2,401,666	-8.85(-3.36%)
May 27, 2020	255.64	263.40	246.01	263.06	2,580,421	+9.29(+3.66%)
May 26, 2020	256.77	259.20	253.28	253.78	2,004,582	+4.97(+2.00%)
May 22, 2020	249.96	251.37	245.46	248.80	1,843,291	+0.42(+0.17%)
May 21, 2020	257.48	258.47	247.72	248.38	1,859,842	-9.98(-3.86%)
May 20, 2020	255.34	260.50	254.50	258.36	2,161,836	+9.06(+3.63%)
May 19, 2020	245.67	255.53	244.29	249.30	1,995,334	+3.99(+1.63%)
May 18, 2020	247.23	250.56	241.49	245.31	2,792,432	+5.36(+2.24%)
May 15, 2020	240.81	245.90	237.05	239.94	3,864,384	-16.35(-6.38%)
May 14, 2020	232.05	257.23	228.98	256.29	3,752,053	+19.83(+8.38%)
May 13, 2020	243.87	245.09	230.36	236.46	2,671,955	-7.42(-3.04%)
May 12, 2020	252.74	254.30	243.63	243.88	1,851,553	-5.96(-2.38%)
May 11, 2020	250.07	252.66	246.86	249.84	1,849,322	-3.02(-1.19%)
May 08, 2020	240.96	253.78	240.15	252.86	2,980,523	+16.93(+7.18%)
May 07, 2020	238.19	241.77	235.43	235.93	1,621,388	+2.93(+1.26%)
May 06, 2020	237.57	242.47	232.48	233.00	2,466,378	+1.67(+0.72%)
May 05, 2020	229.24	240.13	228.56	231.34	2,380,761	+7.90(+3.54%)
May 04, 2020	222.93	223.88	220.45	223.44	2,761,381	-0.48(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.