Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.030 7.290 6.990 7.260 325,467 +0.17(+2.40%)
Jun 29, 2020 7.230 7.420 7.020 7.090 408,064 -0.05(-0.70%)
Jun 26, 2020 7.250 7.250 7.010 7.140 472,600 -0.12(-1.65%)
Jun 25, 2020 7.120 7.290 7.060 7.260 332,453 +0.14(+1.97%)
Jun 24, 2020 7.120 7.260 6.975 7.120 424,363 -0.04(-0.56%)
Jun 23, 2020 7.590 7.600 7.130 7.160 445,610 -0.31(-4.15%)
Jun 22, 2020 7.230 7.550 7.105 7.470 399,782 +0.29(+4.04%)
Jun 19, 2020 7.270 7.300 7.035 7.180 827,900 -0.05(-0.69%)
Jun 18, 2020 7.250 7.365 7.130 7.230 362,913 -0.06(-0.82%)
Jun 17, 2020 7.660 7.770 7.210 7.290 490,497 -0.38(-4.95%)
Jun 16, 2020 7.780 7.790 7.440 7.670 567,221 +0.17(+2.27%)
Jun 15, 2020 7.150 7.565 7.000 7.500 499,600 +0.24(+3.31%)
Jun 12, 2020 7.500 7.530 7.010 7.260 407,300 +0.06(+0.83%)
Jun 11, 2020 7.320 7.330 7.130 7.200 709,874 -0.30(-4.00%)
Jun 10, 2020 8.090 8.180 7.470 7.500 674,991 -0.59(-7.29%)
Jun 09, 2020 8.240 8.400 8.020 8.090 399,394 -0.26(-3.11%)
Jun 08, 2020 8.030 8.400 7.900 8.350 521,729 +0.42(+5.30%)
Jun 05, 2020 7.600 8.080 7.475 7.930 696,100 +0.53(+7.16%)
Jun 04, 2020 7.410 7.610 7.250 7.400 642,461 -0.07(-0.94%)
Jun 03, 2020 7.540 7.660 7.390 7.470 363,721 -0.02(-0.27%)
Jun 02, 2020 7.740 7.740 7.340 7.490 562,564 -0.29(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.