Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.990 2.130 1.950 2.030 655,121 +0.00(+0.00%)
Jun 29, 2020 2.070 2.070 1.960 2.030 616,707 -0.04(-1.93%)
Jun 26, 2020 2.250 2.300 2.000 2.070 1,508,700 -0.32(-13.39%)
Jun 25, 2020 2.300 2.580 2.150 2.390 2,719,497 +0.14(+6.22%)
Jun 24, 2020 1.970 2.340 1.950 2.250 2,562,460 +0.22(+10.84%)
Jun 23, 2020 2.180 2.220 1.950 2.030 1,759,560 -0.25(-10.96%)
Jun 22, 2020 2.580 2.600 2.050 2.280 2,895,610 -0.37(-13.96%)
Jun 19, 2020 2.870 3.190 2.510 2.650 9,750,000 -0.02(-0.75%)
Jun 18, 2020 3.370 3.730 2.310 2.670 113,053,216 +1.26(+89.36%)
Jun 17, 2020 1.400 1.520 1.360 1.410 430,984 +0.03(+2.17%)
Jun 16, 2020 1.410 1.440 1.360 1.380 192,108 -0.04(-2.82%)
Jun 15, 2020 1.350 1.440 1.300 1.420 263,801 +0.08(+5.97%)
Jun 12, 2020 1.430 1.430 1.300 1.340 208,700 +0.02(+1.52%)
Jun 11, 2020 1.440 1.440 1.300 1.320 344,391 -0.12(-8.33%)
Jun 10, 2020 1.440 1.560 1.390 1.440 554,813 -0.09(-5.88%)
Jun 09, 2020 1.360 1.850 1.340 1.530 2,289,824 +0.16(+11.68%)
Jun 08, 2020 1.360 1.390 1.300 1.370 278,183 -0.01(-0.72%)
Jun 05, 2020 1.350 1.400 1.333 1.380 218,800 +0.01(+0.73%)
Jun 04, 2020 1.410 1.410 1.350 1.370 152,045 -0.05(-3.52%)
Jun 03, 2020 1.390 1.440 1.340 1.420 217,575 +0.02(+1.43%)
Jun 02, 2020 1.460 1.480 1.350 1.400 251,823 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.