Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.670 6.740 6.050 6.100 635,549 -0.60(-8.96%)
Jun 29, 2020 7.180 7.254 6.470 6.700 590,238 -0.12(-1.76%)
Jun 26, 2020 6.460 6.850 6.360 6.820 1,344,800 +0.26(+3.96%)
Jun 25, 2020 6.760 6.760 5.790 6.560 809,013 -0.39(-5.61%)
Jun 24, 2020 5.780 6.970 5.610 6.950 939,777 +1.08(+18.40%)
Jun 23, 2020 6.230 6.350 5.690 5.870 1,364,515 -0.52(-8.14%)
Jun 22, 2020 4.840 6.650 4.640 6.390 3,362,313 +2.00(+45.39%)
Jun 19, 2020 4.210 4.710 4.210 4.395 391,500 +0.23(+5.65%)
Jun 18, 2020 4.350 4.460 4.090 4.160 160,402 -0.21(-4.81%)
Jun 17, 2020 4.460 4.728 4.310 4.370 128,207 -0.09(-2.02%)
Jun 16, 2020 4.570 4.580 4.310 4.460 160,399 +0.01(+0.22%)
Jun 15, 2020 4.060 4.560 3.941 4.450 184,135 +0.16(+3.73%)
Jun 12, 2020 4.610 4.610 3.920 4.290 316,900 -0.12(-2.72%)
Jun 11, 2020 3.940 4.500 3.870 4.410 693,025 +0.29(+7.04%)
Jun 10, 2020 4.490 4.490 4.100 4.120 376,801 -0.38(-8.44%)
Jun 09, 2020 4.540 4.640 4.370 4.500 279,183 -0.12(-2.60%)
Jun 08, 2020 4.980 4.980 4.540 4.620 331,857 -0.30(-6.10%)
Jun 05, 2020 4.840 5.000 4.700 4.920 364,000 +0.23(+4.90%)
Jun 04, 2020 4.800 5.030 4.670 4.690 183,926 -0.20(-4.09%)
Jun 03, 2020 5.340 5.340 4.780 4.890 280,101 -0.39(-7.39%)
Jun 02, 2020 5.190 5.340 5.000 5.280 441,328 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.