Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.420 2.460 2.270 2.270 407,100 -0.10(-4.22%)
Jul 30, 2020 2.120 2.440 2.120 2.370 634,821 +0.21(+9.72%)
Jul 29, 2020 2.140 2.220 2.050 2.160 614,422 -0.01(-0.46%)
Jul 28, 2020 2.330 2.420 2.100 2.170 823,442 -0.18(-7.66%)
Jul 27, 2020 2.480 2.480 2.260 2.350 942,605 -0.11(-4.47%)
Jul 24, 2020 2.490 2.570 2.350 2.460 665,000 -0.01(-0.40%)
Jul 23, 2020 2.550 2.670 2.420 2.470 1,009,868 -0.06(-2.37%)
Jul 22, 2020 2.610 2.660 2.460 2.530 765,007 -0.13(-4.89%)
Jul 21, 2020 2.790 2.800 2.610 2.660 1,257,375 +0.03(+1.14%)
Jul 20, 2020 2.630 2.710 2.510 2.630 1,645,483 +0.05(+1.94%)
Jul 17, 2020 2.440 2.810 2.400 2.580 3,007,000 +0.08(+3.20%)
Jul 16, 2020 2.470 2.510 2.350 2.500 944,280 +0.02(+0.81%)
Jul 15, 2020 2.710 2.800 2.380 2.480 1,860,748 -0.52(-17.33%)
Jul 14, 2020 2.280 3.210 2.220 3.000 6,556,799 +0.84(+38.89%)
Jul 13, 2020 2.060 2.220 2.020 2.160 955,235 +0.13(+6.40%)
Jul 10, 2020 1.980 2.070 1.920 2.030 340,500 +0.03(+1.50%)
Jul 09, 2020 2.140 2.240 1.920 2.000 1,128,557 -0.12(-5.66%)
Jul 08, 2020 2.020 2.150 1.980 2.120 943,347 +0.15(+7.61%)
Jul 07, 2020 1.830 1.980 1.760 1.970 721,916 +0.17(+9.44%)
Jul 06, 2020 1.790 1.830 1.750 1.800 217,474 +0.05(+2.86%)
Jul 02, 2020 1.780 1.820 1.750 1.750 142,600 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.