Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1950 0.2000 0.1700 0.1799 53,801 -0.00(-0.99%)
Aug 28, 2020 0.1775 0.1850 0.1729 0.1817 33,400 +0.01(+4.25%)
Aug 27, 2020 0.1640 0.1828 0.1640 0.1743 59,615 -0.00(-0.63%)
Aug 26, 2020 0.1701 0.1812 0.1701 0.1754 29,711 +0.01(+3.18%)
Aug 25, 2020 0.1769 0.1769 0.1700 0.1700 74,591 -0.00(-2.02%)
Aug 24, 2020 0.1719 0.1910 0.1719 0.1735 65,963 -0.01(-2.80%)
Aug 21, 2020 0.1855 0.1869 0.1700 0.1785 205,500 -0.00(-1.60%)
Aug 20, 2020 0.2030 0.2030 0.1806 0.1814 48,446 -0.00(-1.73%)
Aug 19, 2020 0.2100 0.2100 0.1823 0.1846 148,311 -0.02(-7.70%)
Aug 18, 2020 0.2100 0.2100 0.1971 0.2000 214,668 -0.01(-3.10%)
Aug 17, 2020 0.1950 0.2079 0.1945 0.2064 384,275 +0.01(+3.88%)
Aug 14, 2020 0.1850 0.2019 0.1795 0.1987 305,500 +0.01(+5.92%)
Aug 13, 2020 0.1808 0.1898 0.1800 0.1876 63,027 +0.01(+3.59%)
Aug 12, 2020 0.1850 0.1900 0.1805 0.1811 52,782 -0.00(-1.63%)
Aug 11, 2020 0.1815 0.1900 0.1800 0.1841 241,846 -0.01(-3.00%)
Aug 10, 2020 0.1900 0.1900 0.1805 0.1898 114,000 +0.00(+2.21%)
Aug 07, 2020 0.1850 0.1870 0.1805 0.1857 50,100 +0.00(+0.38%)
Aug 06, 2020 0.1745 0.1897 0.1745 0.1850 225,340 +0.00(+2.15%)
Aug 05, 2020 0.1838 0.1900 0.1805 0.1811 80,649 +0.00(+0.33%)
Aug 04, 2020 0.1750 0.1900 0.1750 0.1805 169,608 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.