Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0355	0.0355	0.0331	0.0331	7,436	-0.00(-10.54%)
Aug 28, 2020	0.0400	0.0400	0.0370	0.0370	40,000	-0.00(-7.50%)
Aug 27, 2020	0.0400	0.0400	0.0370	0.0400	47,000	+0.00(+0.00%)
Aug 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2020	0.0429	0.0429	0.0400	0.0400	70,058	-0.00(-6.54%)
Aug 21, 2020	0.0330	0.0429	0.0330	0.0428	56,400	+0.01(+18.89%)
Aug 20, 2020		0.0360	0.0360	0.0360	45	+0.00(+0.00%)
Aug 19, 2020	0.0356	0.0450	0.0330	0.0360	128,025	+0.00(+2.86%)
Aug 18, 2020	0.0410	0.0410	0.0350	0.0350	32,501	-0.01(-21.52%)
Aug 17, 2020	0.0400	0.0446	0.0400	0.0446	84,000	+0.00(+6.70%)
Aug 14, 2020	0.0443	0.0445	0.0380	0.0418	54,900	+0.00(+12.06%)
Aug 13, 2020	0.0373	0.0373	0.0373	0.0373	10,000	+0.00(+0.00%)
Aug 12, 2020	0.0384	0.0413	0.0370	0.0373	56,031	-0.00(-1.84%)
Aug 11, 2020	0.0303	0.0441	0.0303	0.0380	101,092	-0.01(-12.24%)
Aug 10, 2020	0.0459	0.0459	0.0420	0.0433	133,400	-0.00(-1.81%)
Aug 07, 2020	0.0433	0.0479	0.0421	0.0441	128,100	+0.00(+4.75%)
Aug 06, 2020	0.0420	0.0463	0.0420	0.0421	170,420	+0.00(+0.24%)
Aug 05, 2020	0.0485	0.0485	0.0420	0.0420	82,250	-0.01(-14.29%)
Aug 04, 2020	0.0417	0.0490	0.0417	0.0490	78,209	+0.01(+17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.