Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 61.36 61.99 60.57 61.09 2,276,446 +0.51(+0.85%)
Sep 29, 2020 61.64 61.83 59.87 60.58 2,169,600 -1.33(-2.15%)
Sep 28, 2020 62.45 62.95 61.78 61.91 1,459,782 +0.57(+0.92%)
Sep 25, 2020 60.17 61.72 59.75 61.34 1,996,897 +1.02(+1.69%)
Sep 24, 2020 59.62 61.12 58.22 60.32 2,809,224 +0.26(+0.43%)
Sep 23, 2020 61.44 63.06 59.90 60.06 3,100,710 -0.18(-0.30%)
Sep 22, 2020 60.01 60.86 59.26 60.25 2,332,842 +0.51(+0.86%)
Sep 21, 2020 61.61 61.85 59.33 59.73 2,537,894 -2.99(-4.77%)
Sep 18, 2020 64.19 64.85 62.59 62.72 6,064,518 -2.14(-3.30%)
Sep 17, 2020 65.75 66.79 64.42 64.86 3,073,364 -1.61(-2.42%)
Sep 16, 2020 65.22 67.22 64.85 66.47 3,184,462 +1.43(+2.21%)
Sep 15, 2020 65.75 66.30 64.03 65.04 4,148,088 +1.37(+2.16%)
Sep 14, 2020 61.69 63.99 61.18 63.66 2,785,591 +2.77(+4.54%)
Sep 11, 2020 60.16 61.48 59.04 60.90 2,734,248 +1.43(+2.40%)
Sep 10, 2020 59.70 60.58 59.02 59.47 2,304,912 +0.34(+0.57%)
Sep 09, 2020 58.92 60.19 58.01 59.13 2,878,750 +0.09(+0.15%)
Sep 08, 2020 58.24 60.00 58.02 59.05 2,833,296 +0.14(+0.23%)
Sep 04, 2020 59.88 60.28 58.45 58.91 2,302,850 -0.28(-0.47%)
Sep 03, 2020 59.35 60.93 58.86 59.18 3,537,123 +0.11(+0.19%)
Sep 02, 2020 58.12 59.29 57.55 59.07 2,331,412 +1.60(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.