Indicators

Orange ADR (NY: ORAN )

11.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.15	10.32	10.04	10.26	2,455,940	-0.35(-3.25%)
Feb 27, 2020	10.79	10.82	10.59	10.61	1,541,005	-0.07(-0.65%)
Feb 26, 2020	10.70	10.77	10.65	10.67	696,436	+0.00(+0.00%)
Feb 25, 2020	10.83	10.83	10.67	10.67	1,147,488	-0.25(-2.25%)
Feb 24, 2020	10.90	10.99	10.89	10.92	781,615	-0.27(-2.40%)
Feb 21, 2020	11.10	11.19	11.09	11.19	743,145	+0.06(+0.55%)
Feb 20, 2020	11.17	11.20	11.06	11.13	794,559	+0.02(+0.14%)
Feb 19, 2020	11.15	11.15	11.09	11.11	720,682	+0.05(+0.42%)
Feb 18, 2020	11.06	11.10	11.04	11.07	814,252	-0.03(-0.28%)
Feb 14, 2020	11.08	11.17	11.06	11.10	1,250,137	+0.12(+1.12%)
Feb 13, 2020	10.93	11.04	10.90	10.97	1,678,366	+0.26(+2.43%)
Feb 12, 2020	10.75	10.76	10.65	10.71	920,402	+0.10(+0.94%)
Feb 11, 2020	10.63	10.66	10.58	10.61	705,737	-0.07(-0.65%)
Feb 10, 2020	10.67	10.68	10.64	10.68	346,309	-0.01(-0.07%)
Feb 07, 2020	10.71	10.71	10.66	10.69	516,772	-0.03(-0.29%)
Feb 06, 2020	10.74	10.77	10.68	10.72	1,063,749	+0.12(+1.08%)
Feb 05, 2020	10.61	10.62	10.56	10.61	877,920	-0.01(-0.07%)
Feb 04, 2020	10.66	10.67	10.59	10.61	983,494	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.