Indicators

Renaissance International IPO ETF (NY: IPOS )

13.99 -0.13 (-0.92%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.29	26.63	26.25	26.61	2,011	+0.74(+2.86%)
May 28, 2020	25.72	26.07	25.71	25.87	10,996	+0.31(+1.21%)
May 27, 2020	25.97	26.00	25.50	25.56	2,409	-0.39(-1.51%)
May 26, 2020	25.91	26.44	25.55	25.95	8,876	+1.07(+4.29%)
May 22, 2020	24.91	24.91	24.88	24.88	704	-0.24(-0.95%)
May 21, 2020	25.21	25.28	25.12	25.12	283,029	-0.44(-1.73%)
May 20, 2020	25.56	25.56	25.56	25.56	38	+0.56(+2.24%)
May 19, 2020	24.88	25.00	24.88	25.00	508	-0.17(-0.67%)
May 18, 2020	24.94	25.17	24.94	25.17	248	+0.77(+3.14%)
May 15, 2020	24.25	24.41	24.25	24.41	402	+0.06(+0.24%)
May 14, 2020	24.12	24.35	24.08	24.35	23,494	-0.08(-0.33%)
May 13, 2020	24.59	24.61	24.43	24.43	722	+0.18(+0.76%)
May 12, 2020	24.32	24.32	24.25	24.25	178	+0.01(+0.06%)
May 11, 2020	24.05	24.95	23.85	24.23	9,687	-0.02(-0.09%)
May 08, 2020	24.18	24.26	24.09	24.25	6,840	+0.75(+3.20%)
May 07, 2020	23.62	24.50	23.24	23.50	36,684	+0.19(+0.81%)
May 06, 2020	23.31	23.31	23.31	23.31	5	+0.09(+0.40%)
May 05, 2020	23.36	23.36	23.22	23.22	478	+0.07(+0.29%)
May 04, 2020	23.18	23.38	23.15	23.15	504	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.