Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 45.16 46.31 44.70 45.96 8,056,205 +0.71(+1.56%)
Jun 29, 2020 45.29 46.03 44.32 45.26 9,008,337 +0.60(+1.34%)
Jun 26, 2020 46.57 46.80 43.45 44.66 8,630,133 -3.11(-6.51%)
Jun 25, 2020 46.24 47.83 45.54 47.77 4,411,720 +1.15(+2.46%)
Jun 24, 2020 49.14 49.30 46.07 46.62 4,935,051 -3.72(-7.38%)
Jun 23, 2020 50.47 51.05 49.72 50.34 4,187,915 +0.77(+1.55%)
Jun 22, 2020 49.74 50.50 48.66 49.57 4,867,811 +0.27(+0.54%)
Jun 19, 2020 50.84 50.84 48.24 49.30 10,458,905 -0.09(-0.19%)
Jun 18, 2020 49.47 51.11 48.96 49.40 4,868,037 -1.15(-2.27%)
Jun 17, 2020 51.40 52.35 50.40 50.54 5,533,105 -0.77(-1.50%)
Jun 16, 2020 52.92 53.18 49.85 51.31 5,272,452 +1.26(+2.51%)
Jun 15, 2020 45.82 51.11 45.52 50.06 6,443,314 +1.43(+2.94%)
Jun 12, 2020 48.63 48.97 45.85 48.62 4,991,225 +3.29(+7.25%)
Jun 11, 2020 47.72 48.62 44.88 45.34 7,411,483 -5.09(-10.10%)
Jun 10, 2020 53.40 53.96 50.43 50.43 6,849,108 -3.57(-6.61%)
Jun 09, 2020 53.69 55.08 52.81 54.00 5,861,593 -2.24(-3.98%)
Jun 08, 2020 59.10 59.10 55.84 56.24 6,606,628 +0.61(+1.11%)
Jun 05, 2020 59.58 61.27 55.29 55.63 10,356,792 +2.17(+4.05%)
Jun 04, 2020 51.18 53.83 50.40 53.46 7,315,661 +1.03(+1.96%)
Jun 03, 2020 50.52 52.54 50.42 52.43 8,700,505 +4.36(+9.07%)
Jun 02, 2020 46.80 48.23 46.61 48.07 6,389,070 +2.34(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.