Indicators

Affiliated Managers Group (NY: AMG )

158.06 -0.91 (-0.57%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.44	77.86	73.30	75.12	1,403,720	-5.05(-6.30%)
Feb 27, 2020	79.85	82.50	78.92	80.17	1,682,294	-1.40(-1.71%)
Feb 26, 2020	83.15	83.15	80.89	81.57	850,924	-0.65(-0.79%)
Feb 25, 2020	85.28	85.48	80.79	82.22	905,224	-2.95(-3.46%)
Feb 24, 2020	85.01	86.21	84.39	85.16	684,021	-3.50(-3.94%)
Feb 21, 2020	87.83	88.83	87.25	88.66	543,042	+0.68(+0.77%)
Feb 20, 2020	86.38	88.28	86.33	87.98	347,505	+1.39(+1.60%)
Feb 19, 2020	84.34	86.78	84.32	86.59	474,075	+3.44(+4.13%)
Feb 18, 2020	83.13	84.18	81.88	83.16	499,011	+0.37(+0.45%)
Feb 14, 2020	82.76	83.01	82.02	82.79	277,779	+0.37(+0.45%)
Feb 13, 2020	82.90	83.51	81.60	82.42	302,628	-1.18(-1.41%)
Feb 12, 2020	83.60	84.72	83.31	83.60	334,560	+1.02(+1.23%)
Feb 11, 2020	82.42	83.33	82.04	82.58	303,356	+0.71(+0.86%)
Feb 10, 2020	80.52	82.19	80.38	81.87	368,187	+0.78(+0.96%)
Feb 07, 2020	81.80	82.11	80.50	81.09	370,030	-1.70(-2.05%)
Feb 06, 2020	84.88	85.57	81.49	82.80	1,098,274	-1.29(-1.54%)
Feb 05, 2020	83.05	84.84	83.05	84.09	894,767	+2.45(+3.00%)
Feb 04, 2020	81.08	82.21	80.63	81.64	563,220	+1.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.