Indicators

Tyler Technologies (NY: TYL )

487.97 -1.17 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	372.35	379.93	369.35	375.31	1,698,900	+4.86(+1.31%)
May 28, 2020	365.66	379.56	365.66	370.45	526,941	+5.45(+1.49%)
May 27, 2020	350.92	365.23	343.00	365.00	529,398	+12.22(+3.46%)
May 26, 2020	363.97	364.79	350.91	352.78	322,019	-7.27(-2.02%)
May 22, 2020	355.35	361.14	353.25	360.05	231,400	+5.62(+1.59%)
May 21, 2020	359.18	360.30	350.48	354.43	350,808	-7.20(-1.99%)
May 20, 2020	356.76	368.98	356.13	361.63	363,561	+8.78(+2.49%)
May 19, 2020	353.22	357.38	352.56	352.85	298,906	+0.77(+0.22%)
May 18, 2020	356.13	366.27	351.76	352.08	340,349	-2.67(-0.75%)
May 15, 2020	332.98	354.93	332.50	354.75	538,900	+20.71(+6.20%)
May 14, 2020	329.33	334.50	326.36	334.04	220,167	+2.30(+0.69%)
May 13, 2020	330.76	335.37	326.16	331.74	233,191	-0.16(-0.05%)
May 12, 2020	337.04	339.00	331.23	331.90	201,340	-3.71(-1.11%)
May 11, 2020	328.67	337.66	328.67	335.61	523,715	+5.38(+1.63%)
May 08, 2020	337.43	337.73	329.57	330.23	210,100	-2.36(-0.71%)
May 07, 2020	330.08	334.65	327.57	332.59	293,514	+6.23(+1.91%)
May 06, 2020	325.07	328.21	321.08	326.36	223,996	+3.80(+1.18%)
May 05, 2020	313.72	325.35	313.72	322.56	217,354	+7.82(+2.48%)
May 04, 2020	315.00	316.78	308.92	314.74	276,401	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.