Indicators

Associated Banc-Corp (NY: ASB )

22.27 +0.09 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.05	14.13	13.45	13.45	1,899,067	-0.67(-4.73%)
Nov 27, 2020	14.17	14.31	13.96	14.12	591,124	-0.13(-0.91%)
Nov 25, 2020	14.35	14.37	14.13	14.25	837,752	-0.34(-2.32%)
Nov 24, 2020	14.23	14.59	14.23	14.59	885,036	+0.68(+4.87%)
Nov 23, 2020	13.84	14.06	13.79	13.91	732,571	+0.31(+2.30%)
Nov 20, 2020	13.62	13.70	13.44	13.60	1,360,599	-0.16(-1.14%)
Nov 19, 2020	13.58	13.76	13.45	13.76	1,409,060	+0.07(+0.51%)
Nov 18, 2020	13.98	14.13	13.68	13.69	1,084,989	-0.19(-1.38%)
Nov 17, 2020	13.57	13.90	13.50	13.88	1,753,159	-0.07(-0.50%)
Nov 16, 2020	13.90	14.07	13.71	13.95	1,403,682	+0.56(+4.15%)
Nov 13, 2020	13.11	13.46	13.11	13.39	1,342,177	+0.43(+3.28%)
Nov 12, 2020	12.91	13.02	12.72	12.97	2,190,339	-0.21(-1.58%)
Nov 11, 2020	13.70	13.72	13.05	13.18	1,642,998	-0.52(-3.80%)
Nov 10, 2020	13.69	13.86	13.46	13.70	1,414,570	+0.17(+1.28%)
Nov 09, 2020	13.16	13.72	12.88	13.52	2,703,317	+1.85(+15.85%)
Nov 06, 2020	12.18	12.30	11.66	11.67	1,469,751	-0.48(-3.93%)
Nov 05, 2020	11.51	12.22	11.49	12.15	1,730,460	+0.70(+6.15%)
Nov 04, 2020	12.11	12.12	11.44	11.45	2,095,233	-1.18(-9.35%)
Nov 03, 2020	12.45	12.68	12.36	12.63	1,646,169	+0.46(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.